Find a quote
Leverage Shares 2X Long Xyz Daily ETF
14.67 Down 0.00 (-0.01 %)
Delayed : 2025/05/16 08:30:03
- Previous close $14.67
- Opening $14.78
- Today High $15.05
- Today Low $14.38
- Price Bid $11.74
- Price Ask $11.74
- 52 Weeks High $17.52
- 52 Weeks Low $8.91
- Size Bid 1
- Size Ask 3
- Volume 261
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $14.68 | Up $0.09 | $14.68 | $14.68 | 500 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:47 PM | $14.68 | Up $0.00 | $14.68 | $14.68 | 0 |
| 03:15 PM | $14.59 | Down $ -0.15 | $14.59 | $14.58 | 483 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 03:15 PM | $14.59 | Up $0.00 | $14.59 | $14.58 | 0 |
| 02:01 PM | $14.74 | Down $ -0.09 | $14.74 | $14.74 | 100 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:01 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 01:42 PM | $14.83 | Up $0.01 | $14.83 | $14.83 | 100 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:42 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 01:18 PM | $14.82 | Down $ -0.02 | $14.82 | $14.82 | 210 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 01:18 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:57 PM | $14.84 | Down $ -0.03 | $14.89 | $14.84 | 2,981 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:57 PM | $14.84 | Up $0.00 | $14.89 | $14.84 | 0 |
| 12:54 PM | $14.87 | Up $0.01 | $14.87 | $14.87 | 700 |
| 12:54 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 12:54 PM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 12:39 PM | $14.86 | Up $0.05 | $14.86 | $14.86 | 100 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:39 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 12:27 PM | $14.81 | Down $ -0.21 | $14.81 | $14.81 | 200 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 12:27 PM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:44 AM | $15.02 | Down $ -0.03 | $15.02 | $15.00 | 1,100 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:44 AM | $15.02 | Up $0.00 | $15.02 | $15.00 | 0 |
| 11:32 AM | $15.05 | Up $0.33 | $15.05 | $15.05 | 928 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:32 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 11:14 AM | $14.72 | Up $0.09 | $14.72 | $14.72 | 100 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 11:14 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:57 AM | $14.63 | Up $0.21 | $14.63 | $14.62 | 2,050 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:57 AM | $14.63 | Up $0.00 | $14.63 | $14.62 | 0 |
| 10:37 AM | $14.42 | Down $ -0.08 | $14.42 | $14.42 | 100 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:37 AM | $14.42 | Up $0.00 | $14.42 | $14.42 | 0 |
| 10:33 AM | $14.50 | Down $ -0.02 | $14.50 | $14.50 | 1,000 |
| 10:33 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 10:33 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 10:33 AM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 10:30 AM | $14.52 | Down $ -0.02 | $14.52 | $14.52 | 100 |
| 10:30 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 10:30 AM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 10:22 AM | $14.55 | Up $0.13 | $14.55 | $14.55 | 1,000 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:22 AM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 10:18 AM | $14.42 | Down $ -0.22 | $14.42 | $14.38 | 1,000 |
| 10:18 AM | $14.42 | Up $0.00 | $14.42 | $14.38 | 0 |
| 10:18 AM | $14.42 | Up $0.00 | $14.42 | $14.38 | 0 |
| 10:18 AM | $14.42 | Up $0.00 | $14.42 | $14.38 | 0 |
| 10:09 AM | $14.63 | Down $ -0.07 | $14.63 | $14.63 | 460 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:09 AM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 10:05 AM | $14.70 | Up $0.04 | $14.70 | $14.68 | 200 |
| 10:05 AM | $14.70 | Up $0.00 | $14.70 | $14.68 | 0 |
| 10:05 AM | $14.70 | Up $0.00 | $14.70 | $14.68 | 0 |
| 10:05 AM | $14.70 | Up $0.00 | $14.70 | $14.68 | 0 |
| 09:54 AM | $14.66 | Down $ -0.13 | $14.66 | $14.66 | 100 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:54 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:42 AM | $14.78 | Down $ -0.07 | $14.78 | $14.78 | 500 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:42 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 09:35 AM | $14.85 | Up $0.07 | $14.85 | $14.85 | 1,000 |
| 09:35 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 09:35 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 09:35 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 09:35 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 09:35 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 09:35 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 09:33 AM | $14.78 | Down $ -0.70 | $14.78 | $14.78 | 100 |
| 09:33 AM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| Previous close | $15.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2025 | $14.68 | $14.81 | $14.89 | $14.58 | 5,374 |
| 14/05/2025 | $15.35 | $15.34 | $15.35 | $15.04 | 3,036 |
| 13/05/2025 | $15.48 | $14.02 | $15.48 | $14.01 | 45,037 |
| 12/05/2025 | $13.72 | $13.48 | $13.72 | $13.37 | 8,057 |
| 09/05/2025 | $11.63 | $11.55 | $11.69 | $11.51 | 5,240 |
| 08/05/2025 | $11.57 | $11.54 | $11.71 | $11.46 | 33,067 |
| 07/05/2025 | $10.58 | $10.41 | $10.59 | $10.35 | 10,783 |
| 06/05/2025 | $10.28 | $10.32 | $10.32 | $10.00 | 25,959 |
| 05/05/2025 | $10.03 | $9.74 | $10.11 | $9.58 | 84,829 |
| 02/05/2025 | $10.03 | $9.84 | $10.25 | $9.72 | 154,152 |
| 01/05/2025 | $16.93 | $17.32 | $17.38 | $16.91 | 17,067 |
| 30/04/2025 | $16.64 | $16.18 | $16.64 | $16.18 | 500 |
| 29/04/2025 | $17.42 | $17.07 | $17.42 | $17.07 | 944 |
| 28/04/2025 | $16.80 | $16.55 | $16.80 | $16.55 | 1,104 |
| 25/04/2025 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 23/04/2025 | $15.38 | $15.77 | $15.77 | $15.36 | 300 |
| 22/04/2025 | $14.74 | $14.56 | $14.87 | $14.47 | 1,150 |
| 21/04/2025 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| 17/04/2025 | $14.46 | $14.61 | $14.61 | $14.46 | 593 |
| 16/04/2025 | $13.95 | $14.32 | $14.32 | $13.93 | 1,200 |
| 14/04/2025 | $15.04 | $14.83 | $15.04 | $14.83 | 1,500 |
| 11/04/2025 | $14.39 | $13.55 | $14.69 | $13.55 | 3,200 |
| 10/04/2025 | $13.85 | $13.59 | $13.85 | $13.59 | 9,805 |
| 09/04/2025 | $15.77 | $13.04 | $15.77 | $13.04 | 2,000 |
| 08/04/2025 | $12.39 | $13.22 | $13.22 | $12.39 | 579 |
| 07/04/2025 | $13.00 | $13.00 | $13.23 | $13.00 | 1,349 |
| 04/04/2025 | $12.84 | $12.89 | $12.90 | $12.84 | 300 |
Graphs are not available, please refer to the detailed table