Find a quote
iSHARES CORE CDN LONG TERM BOND IDX ETF
18.83 Down -0.21 (-1.12 %)
Delayed : 2025/07/02 17:40:00
- Previous close $19.04
- Opening $18.82
- Today High $18.85
- Today Low $18.77
- Price Bid $18.81
- Price Ask $18.81
- 52 Weeks High $20.28
- 52 Weeks Low $18.53
- Size Bid 1
- Size Ask 50
- Volume 54,518
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:24 PM | $18.83 | Up $0.00 | $18.83 | $18.83 | 2,100 |
| 03:18 PM | $18.83 | Up $0.01 | $18.85 | $18.83 | 2,500 |
| 03:18 PM | $18.83 | Up $0.00 | $18.85 | $18.83 | 0 |
| 03:18 PM | $18.83 | Up $0.00 | $18.85 | $18.83 | 0 |
| 03:18 PM | $18.83 | Up $0.00 | $18.85 | $18.83 | 0 |
| 03:18 PM | $18.83 | Up $0.00 | $18.85 | $18.83 | 0 |
| 03:18 PM | $18.83 | Up $0.00 | $18.85 | $18.83 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 100 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:04 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 03:03 PM | $18.82 | Up $0.02 | $18.82 | $18.82 | 100 |
| 02:55 PM | $18.80 | Up $0.01 | $18.80 | $18.80 | 500 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:55 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 02:43 PM | $18.79 | Up $0.02 | $18.79 | $18.79 | 1,100 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:43 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 900 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:11 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:05 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 700 |
| 02:05 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:05 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:05 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:05 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:05 PM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 02:04 PM | $18.77 | Down $ -0.01 | $18.77 | $18.77 | 500 |
| 02:03 PM | $18.78 | Down $ -0.01 | $18.78 | $18.78 | 400 |
| 01:56 PM | $18.79 | Down $ -0.01 | $18.79 | $18.79 | 1,400 |
| 01:56 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:56 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:56 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:56 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:56 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:56 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 01:44 PM | $18.80 | Down $ -0.01 | $18.80 | $18.80 | 2,800 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:44 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:40 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 200 |
| 01:40 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:40 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:40 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 300 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:17 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:13 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 2,000 |
| 01:13 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:13 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:13 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Down $0.00 | $18.81 | $18.81 | 100 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:03 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:02 PM | $18.81 | Up $0.01 | $18.81 | $18.81 | 500 |
| 12:49 PM | $18.80 | Down $ -0.01 | $18.80 | $18.80 | 200 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:49 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 2,900 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:37 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:33 PM | $18.81 | Down $ -0.01 | $18.81 | $18.81 | 100 |
| 12:33 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:33 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:33 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 200 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:23 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:19 PM | $18.82 | Up $0.01 | $18.82 | $18.82 | 300 |
| 12:19 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:19 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:19 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:01 PM | $18.81 | Down $ -0.02 | $18.81 | $18.81 | 6,000 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 12:01 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:55 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 1,500 |
| 11:55 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:55 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:55 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:55 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:55 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:48 AM | $18.83 | Up $0.01 | $18.83 | $18.83 | 400 |
| 11:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:47 AM | $18.82 | Down $ -0.01 | $18.82 | $18.82 | 300 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 200 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:08 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 11:07 AM | $18.83 | Up $0.01 | $18.83 | $18.83 | 300 |
| 11:02 AM | $18.82 | Up $0.01 | $18.82 | $18.82 | 700 |
| 11:02 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 11:02 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 11:02 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 11:02 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 100 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:51 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:45 AM | $18.81 | Up $0.01 | $18.81 | $18.81 | 600 |
| 10:45 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:45 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:45 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:45 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:45 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:40 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 2,800 |
| 10:40 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:40 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:40 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:40 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:39 AM | $18.80 | Down $ -0.01 | $18.80 | $18.80 | 700 |
| 10:25 AM | $18.81 | Down $ -0.01 | $18.81 | $18.81 | 3,000 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:25 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 10:19 AM | $18.82 | Up $0.02 | $18.82 | $18.82 | 200 |
| 10:19 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:19 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:19 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:19 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 10:19 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 09:58 AM | $18.81 | Down $0.00 | $18.81 | $18.81 | 3,000 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:58 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:52 AM | $18.81 | Down $ -0.02 | $18.81 | $18.81 | 2,100 |
| 09:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:52 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 09:48 AM | $18.83 | Up $0.01 | $18.83 | $18.83 | 200 |
| 09:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 09:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 09:48 AM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 09:44 AM | $18.82 | Up $0.02 | $18.82 | $18.82 | 200 |
| 09:44 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 09:44 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 09:44 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 09:34 AM | $18.80 | Up $0.01 | $18.80 | $18.80 | 2,000 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:34 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:31 AM | $18.79 | Down $ -0.02 | $18.80 | $18.79 | 2,500 |
| 09:31 AM | $18.79 | Up $0.00 | $18.80 | $18.79 | 0 |
| 09:31 AM | $18.79 | Up $0.00 | $18.80 | $18.79 | 0 |
| 09:30 AM | $18.81 | Down $ -0.23 | $18.82 | $18.81 | 6,500 |
| Previous close | $19.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $18.83 | $18.81 | $18.85 | $18.77 | 25,900 |
| 30/06/2025 | $19.04 | $18.95 | $19.05 | $18.95 | 26,800 |
| 27/06/2025 | $18.88 | $18.88 | $18.99 | $18.87 | 20,200 |
| 26/06/2025 | $18.82 | $18.80 | $18.86 | $18.78 | 11,100 |
| 25/06/2025 | $18.79 | $18.83 | $18.83 | $18.78 | 54,600 |
| 24/06/2025 | $19.01 | $19.03 | $19.05 | $18.96 | 14,100 |
| 23/06/2025 | $19.00 | $19.10 | $19.13 | $18.98 | 33,800 |
| 20/06/2025 | $18.92 | $18.92 | $18.95 | $18.92 | 22,900 |
| 19/06/2025 | $18.85 | $18.86 | $18.86 | $18.84 | 7,600 |
| 18/06/2025 | $18.83 | $18.85 | $18.87 | $18.76 | 5,100 |
| 17/06/2025 | $18.71 | $18.73 | $18.73 | $18.71 | 9,200 |
| 16/06/2025 | $18.67 | $18.75 | $18.76 | $18.67 | 23,700 |
| 13/06/2025 | $18.75 | $18.75 | $18.76 | $18.73 | 40,300 |
| 12/06/2025 | $18.85 | $18.86 | $18.88 | $18.83 | 11,200 |
| 11/06/2025 | $18.84 | $18.86 | $18.88 | $18.84 | 18,000 |
| 10/06/2025 | $18.88 | $18.87 | $18.91 | $18.85 | 6,700 |
| 09/06/2025 | $18.84 | $18.85 | $18.92 | $18.84 | 11,700 |
| 06/06/2025 | $18.93 | $18.95 | $18.95 | $18.91 | 9,200 |
| 05/06/2025 | $19.13 | $19.11 | $19.13 | $19.08 | 19,500 |
| 04/06/2025 | $19.10 | $19.11 | $19.12 | $19.09 | 6,400 |
| 03/06/2025 | $19.03 | $19.05 | $19.07 | $19.03 | 22,100 |
| 02/06/2025 | $19.11 | $19.12 | $19.13 | $19.09 | 8,200 |
| 30/05/2025 | $19.15 | $19.15 | $19.17 | $19.13 | 15,100 |
| 29/05/2025 | $19.11 | $19.10 | $19.11 | $19.08 | 15,500 |
| 28/05/2025 | $19.00 | $18.87 | $19.03 | $18.87 | 13,200 |
| 27/05/2025 | $19.02 | $18.91 | $19.02 | $18.91 | 15,200 |
| 26/05/2025 | $18.79 | $18.82 | $18.86 | $18.79 | 69,500 |
| 23/05/2025 | $18.76 | $18.76 | $18.76 | $18.68 | 33,400 |
| 22/05/2025 | $18.67 | $18.66 | $18.69 | $18.63 | 19,800 |
| 21/05/2025 | $18.67 | $18.71 | $18.71 | $18.63 | 32,800 |
Graphs are not available, please refer to the detailed table