Find a quote
iSHARES CORE CDN 15 YEAR FED BND IDX ETF
47.15 Up 0.04 (0.08 %)
Delayed : 2025/04/29 04:00:09
- Previous close $47.11
- Opening $47.09
- Today High $47.09
- Today Low $47.06
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $51.16
- 52 Weeks Low $45.43
- Size Bid N/A
- Size Ask N/A
- Volume 1,300
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:45 PM | $47.06 | Down $ -0.03 | $47.06 | $47.06 | 1,100 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:45 PM | $47.06 | Up $0.00 | $47.06 | $47.06 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 100 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:37 PM | $47.09 | Up $0.00 | $47.09 | $47.09 | 0 |
| 12:36 PM | $47.09 | Up $47.09 | $47.09 | $47.09 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $47.06 | $47.09 | $47.09 | $47.06 | 1,300 |
| 15/04/2025 | $47.80 | $47.70 | $47.80 | $47.70 | 1,800 |
| 14/04/2025 | $47.71 | $47.51 | $47.71 | $47.51 | 1,500 |
| 09/04/2025 | $47.32 | $47.32 | $47.32 | $47.32 | 2,100 |
| 07/04/2025 | $48.68 | $48.68 | $48.68 | $48.68 | 400 |
| 04/04/2025 | $50.00 | $50.11 | $50.11 | $50.00 | 3,200 |
| 03/04/2025 | $49.61 | $49.61 | $49.61 | $49.61 | 100 |
| 28/03/2025 | $49.07 | $49.07 | $49.07 | $49.07 | 1,200 |
| 27/03/2025 | $48.55 | $48.36 | $48.55 | $48.36 | 200 |
| 26/03/2025 | $48.43 | $48.43 | $48.43 | $48.43 | 2,300 |
| 25/03/2025 | $49.08 | $49.08 | $49.08 | $49.08 | 100 |
| 20/03/2025 | $49.48 | $49.48 | $49.48 | $49.48 | 100 |
| 19/03/2025 | $49.24 | $49.24 | $49.24 | $49.24 | 100 |
| 18/03/2025 | $49.36 | $49.16 | $49.36 | $49.16 | 900 |
| 13/03/2025 | $49.04 | $49.04 | $49.04 | $49.04 | 100 |
| 12/03/2025 | $48.80 | $48.80 | $48.80 | $48.80 | 100 |
| 11/03/2025 | $49.68 | $49.68 | $49.68 | $49.68 | 200 |
| 10/03/2025 | $49.63 | $49.63 | $49.63 | $49.63 | 100 |
| 07/03/2025 | $49.09 | $49.50 | $49.50 | $49.09 | 200 |
| 06/03/2025 | $48.73 | $49.16 | $49.16 | $48.73 | 2,800 |
| 04/03/2025 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 03/03/2025 | $50.98 | $50.54 | $50.98 | $50.54 | 200 |
| 28/02/2025 | $50.35 | $50.38 | $50.38 | $50.35 | 200 |
Graphs are not available, please refer to the detailed table