Find a quote
NASDAQ Composite Total Return
25,003.38 Up 0.00 (0.00 %)
Delayed : 2025/07/02 17:16:01
- Previous close $25,003.38
- Opening $24,747.44
- Today High $25,008.39
- Today Low $24,744.21
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $25,033.28
- 52 Weeks Low $18,095.83
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,003.38 | Up $0.25 | $25,003.38 | $25,000.67 | 0 |
| 03:59 PM | $25,003.14 | Up $0.24 | $25,003.32 | $24,996.19 | 0 |
| 03:58 PM | $25,002.90 | Down $ -3.22 | $25,006.61 | $25,001.77 | 0 |
| 03:57 PM | $25,006.12 | Up $3.11 | $25,008.39 | $25,002.33 | 0 |
| 03:56 PM | $25,003.01 | Up $2.31 | $25,003.34 | $24,998.86 | 0 |
| 03:55 PM | $25,000.71 | Up $0.45 | $25,000.91 | $24,991.65 | 0 |
| 03:54 PM | $25,000.25 | Up $17.23 | $25,006.05 | $24,984.00 | 0 |
| 03:53 PM | $24,983.02 | Up $5.18 | $24,984.07 | $24,978.17 | 0 |
| 03:52 PM | $24,977.85 | Up $3.39 | $24,979.13 | $24,975.14 | 0 |
| 03:51 PM | $24,974.46 | Up $3.08 | $24,977.29 | $24,970.49 | 0 |
| 03:50 PM | $24,971.38 | Up $4.55 | $24,985.70 | $24,969.01 | 0 |
| 03:49 PM | $24,966.83 | Up $2.70 | $24,967.03 | $24,962.63 | 0 |
| 03:48 PM | $24,964.13 | Down $ -1.81 | $24,966.30 | $24,962.79 | 0 |
| 03:47 PM | $24,965.93 | Up $1.95 | $24,967.18 | $24,964.08 | 0 |
| 03:46 PM | $24,963.99 | Down $ -4.25 | $24,968.28 | $24,963.49 | 0 |
| 03:45 PM | $24,968.24 | Down $ -3.13 | $24,971.40 | $24,966.88 | 0 |
| 03:44 PM | $24,971.37 | Down $ -0.32 | $24,972.73 | $24,970.40 | 0 |
| 03:43 PM | $24,971.69 | Up $4.68 | $24,971.77 | $24,962.25 | 0 |
| 03:42 PM | $24,967.01 | Down $ -4.93 | $24,972.19 | $24,963.58 | 0 |
| 03:41 PM | $24,971.94 | Down $ -0.97 | $24,974.79 | $24,970.62 | 0 |
| 03:40 PM | $24,972.91 | Down $ -0.14 | $24,974.49 | $24,969.43 | 0 |
| 03:39 PM | $24,973.05 | Down $ -3.12 | $24,977.46 | $24,972.54 | 0 |
| 03:38 PM | $24,976.17 | Up $3.64 | $24,977.00 | $24,971.76 | 0 |
| 03:37 PM | $24,972.54 | Down $ -1.10 | $24,976.02 | $24,972.54 | 0 |
| 03:36 PM | $24,973.64 | Down $ -4.24 | $24,977.97 | $24,971.82 | 0 |
| 03:35 PM | $24,977.88 | Down $ -0.35 | $24,979.29 | $24,976.75 | 0 |
| 03:34 PM | $24,978.24 | Down $ -0.58 | $24,979.82 | $24,976.28 | 0 |
| 03:33 PM | $24,978.81 | Up $2.58 | $24,979.35 | $24,975.76 | 0 |
| 03:32 PM | $24,976.23 | Up $0.11 | $24,976.67 | $24,974.62 | 0 |
| 03:31 PM | $24,976.12 | Up $1.70 | $24,976.12 | $24,971.61 | 0 |
| 03:30 PM | $24,974.43 | Up $0.12 | $24,974.43 | $24,971.14 | 0 |
| 03:29 PM | $24,974.31 | Down $ -0.92 | $24,975.48 | $24,972.34 | 0 |
| 03:28 PM | $24,975.23 | Up $0.97 | $24,975.99 | $24,972.47 | 0 |
| 03:27 PM | $24,974.26 | Down $ -5.52 | $24,979.88 | $24,974.15 | 0 |
| 03:26 PM | $24,979.78 | Down $ -2.13 | $24,982.81 | $24,979.27 | 0 |
| 03:25 PM | $24,981.91 | Up $1.63 | $24,984.45 | $24,979.78 | 0 |
| 03:24 PM | $24,980.28 | Down $ -3.08 | $24,984.36 | $24,979.20 | 0 |
| 03:23 PM | $24,983.35 | Up $2.73 | $24,983.43 | $24,980.61 | 0 |
| 03:22 PM | $24,980.62 | Up $0.69 | $24,980.78 | $24,976.73 | 0 |
| 03:21 PM | $24,979.93 | Up $8.04 | $24,980.69 | $24,971.39 | 0 |
| 03:20 PM | $24,971.88 | Up $0.11 | $24,972.26 | $24,969.06 | 0 |
| 03:19 PM | $24,971.78 | Down $ -2.02 | $24,975.52 | $24,971.69 | 0 |
| 03:18 PM | $24,973.80 | Up $0.73 | $24,975.67 | $24,972.50 | 0 |
| 03:17 PM | $24,973.07 | Up $0.68 | $24,973.21 | $24,970.84 | 0 |
| 03:16 PM | $24,972.39 | Down $ -4.12 | $24,977.14 | $24,971.55 | 0 |
| 03:15 PM | $24,976.51 | Down $ -0.54 | $24,977.99 | $24,976.09 | 0 |
| 03:14 PM | $24,977.05 | Up $0.03 | $24,978.88 | $24,976.29 | 0 |
| 03:13 PM | $24,977.03 | Down $ -1.40 | $24,978.74 | $24,975.80 | 0 |
| 03:12 PM | $24,978.43 | Up $4.50 | $24,978.80 | $24,971.96 | 0 |
| 03:11 PM | $24,973.93 | Down $ -3.56 | $24,977.70 | $24,973.13 | 0 |
| 03:10 PM | $24,977.49 | Down $ -3.74 | $24,982.66 | $24,976.44 | 0 |
| 03:09 PM | $24,981.23 | Down $ -0.54 | $24,981.70 | $24,978.51 | 0 |
| 03:08 PM | $24,981.77 | Down $ -1.84 | $24,985.69 | $24,981.59 | 0 |
| 03:07 PM | $24,983.61 | Up $1.41 | $24,983.82 | $24,980.11 | 0 |
| 03:06 PM | $24,982.20 | Down $ -0.08 | $24,983.41 | $24,978.81 | 0 |
| 03:05 PM | $24,982.28 | Down $ -4.07 | $24,986.97 | $24,982.28 | 0 |
| 03:04 PM | $24,986.36 | Down $ -1.79 | $24,993.26 | $24,985.03 | 0 |
| 03:03 PM | $24,988.14 | Up $3.25 | $24,990.24 | $24,984.76 | 0 |
| 03:02 PM | $24,984.89 | Up $5.95 | $24,985.62 | $24,978.85 | 0 |
| 03:01 PM | $24,978.94 | Up $4.96 | $24,979.08 | $24,973.52 | 0 |
| 03:00 PM | $24,973.98 | Up $4.80 | $24,975.41 | $24,967.57 | 0 |
| 02:59 PM | $24,969.18 | Down $ -1.06 | $24,971.23 | $24,969.18 | 0 |
| 02:58 PM | $24,970.25 | Up $1.10 | $24,971.98 | $24,968.54 | 0 |
| 02:57 PM | $24,969.14 | Down $ -3.55 | $24,972.34 | $24,969.12 | 0 |
| 02:56 PM | $24,972.69 | Up $1.61 | $24,974.77 | $24,969.92 | 0 |
| 02:55 PM | $24,971.09 | Up $2.48 | $24,972.77 | $24,967.34 | 0 |
| 02:54 PM | $24,968.61 | Up $1.89 | $24,969.44 | $24,965.53 | 0 |
| 02:53 PM | $24,966.72 | Down $ -3.23 | $24,970.38 | $24,966.59 | 0 |
| 02:52 PM | $24,969.95 | Up $3.96 | $24,970.22 | $24,966.54 | 0 |
| 02:51 PM | $24,965.99 | Down $ -0.42 | $24,966.67 | $24,963.47 | 0 |
| 02:50 PM | $24,966.41 | Down $ -6.02 | $24,972.51 | $24,966.06 | 0 |
| 02:49 PM | $24,972.43 | Down $ -6.46 | $24,978.61 | $24,972.43 | 0 |
| 02:48 PM | $24,978.89 | Up $6.99 | $24,978.92 | $24,971.46 | 0 |
| 02:47 PM | $24,971.90 | Up $6.98 | $24,972.27 | $24,963.45 | 0 |
| 02:46 PM | $24,964.92 | Down $ -3.07 | $24,967.87 | $24,963.10 | 0 |
| 02:45 PM | $24,967.99 | Down $ -3.58 | $24,971.07 | $24,967.99 | 0 |
| 02:44 PM | $24,971.57 | Up $2.66 | $24,972.16 | $24,965.44 | 0 |
| 02:43 PM | $24,968.91 | Down $ -4.86 | $24,973.52 | $24,968.44 | 0 |
| 02:42 PM | $24,973.76 | Up $0.49 | $24,975.99 | $24,972.90 | 0 |
| 02:41 PM | $24,973.28 | Up $0.76 | $24,974.70 | $24,971.64 | 0 |
| 02:40 PM | $24,972.52 | Up $3.81 | $24,972.52 | $24,968.19 | 0 |
| 02:39 PM | $24,968.71 | Down $ -4.56 | $24,973.78 | $24,967.46 | 0 |
| 02:38 PM | $24,973.28 | Down $ -4.10 | $24,977.31 | $24,971.68 | 0 |
| 02:37 PM | $24,977.38 | Up $1.27 | $24,978.68 | $24,975.03 | 0 |
| 02:36 PM | $24,976.11 | Up $1.47 | $24,976.47 | $24,972.49 | 0 |
| 02:35 PM | $24,974.64 | Down $ -1.87 | $24,976.41 | $24,973.75 | 0 |
| 02:34 PM | $24,976.51 | Up $0.85 | $24,978.51 | $24,974.72 | 0 |
| 02:33 PM | $24,975.66 | Up $1.44 | $24,976.14 | $24,973.49 | 0 |
| 02:32 PM | $24,974.22 | Up $3.22 | $24,974.27 | $24,971.00 | 0 |
| 02:31 PM | $24,971.00 | Down $ -0.26 | $24,971.22 | $24,968.27 | 0 |
| 02:30 PM | $24,971.26 | Up $1.18 | $24,973.70 | $24,969.04 | 0 |
| 02:29 PM | $24,970.08 | Down $ -1.47 | $24,972.53 | $24,969.13 | 0 |
| 02:28 PM | $24,971.55 | Down $ -0.97 | $24,975.73 | $24,971.55 | 0 |
| 02:27 PM | $24,972.52 | Up $1.94 | $24,973.26 | $24,970.48 | 0 |
| 02:26 PM | $24,970.58 | Up $1.35 | $24,970.63 | $24,966.71 | 0 |
| 02:25 PM | $24,969.23 | Down $ -2.21 | $24,971.45 | $24,967.40 | 0 |
| 02:24 PM | $24,971.44 | Down $ -0.95 | $24,972.34 | $24,968.83 | 0 |
| 02:23 PM | $24,972.39 | Up $0.58 | $24,972.50 | $24,970.68 | 0 |
| 02:22 PM | $24,971.81 | Up $0.96 | $24,972.00 | $24,969.44 | 0 |
| 02:21 PM | $24,970.85 | Down $ -3.88 | $24,974.53 | $24,970.06 | 0 |
| 02:20 PM | $24,974.73 | Down $ -3.71 | $24,978.84 | $24,974.65 | 0 |
| 02:19 PM | $24,978.44 | Up $5.39 | $24,979.00 | $24,972.99 | 0 |
| 02:18 PM | $24,973.05 | Up $8.90 | $24,973.05 | $24,963.54 | 0 |
| 02:17 PM | $24,964.15 | Down $ -0.01 | $24,965.26 | $24,961.61 | 0 |
| 02:16 PM | $24,964.16 | Down $ -5.86 | $24,970.11 | $24,963.05 | 0 |
| 02:15 PM | $24,970.03 | Down $ -1.77 | $24,972.72 | $24,968.62 | 0 |
| 02:14 PM | $24,971.80 | Down $ -2.22 | $24,975.59 | $24,971.59 | 0 |
| 02:13 PM | $24,974.01 | Down $ -0.17 | $24,976.44 | $24,972.57 | 0 |
| 02:12 PM | $24,974.19 | Up $2.67 | $24,975.65 | $24,971.27 | 0 |
| 02:11 PM | $24,971.51 | Down $ -2.56 | $24,974.01 | $24,971.45 | 0 |
| 02:10 PM | $24,974.08 | Down $ -2.03 | $24,978.64 | $24,974.02 | 0 |
| 02:09 PM | $24,976.11 | Up $4.74 | $24,976.11 | $24,970.94 | 0 |
| 02:08 PM | $24,971.37 | Up $3.26 | $24,972.42 | $24,968.14 | 0 |
| 02:07 PM | $24,968.12 | Up $1.06 | $24,968.12 | $24,965.64 | 0 |
| 02:06 PM | $24,967.05 | Down $ -1.83 | $24,969.34 | $24,966.09 | 0 |
| 02:05 PM | $24,968.89 | Up $4.52 | $24,968.89 | $24,962.75 | 0 |
| 02:04 PM | $24,964.37 | Up $3.65 | $24,964.47 | $24,961.69 | 0 |
| 02:03 PM | $24,960.72 | Up $2.21 | $24,960.72 | $24,956.39 | 0 |
| 02:02 PM | $24,958.51 | Down $ -3.15 | $24,962.13 | $24,957.12 | 0 |
| 02:01 PM | $24,961.66 | Down $ -6.24 | $24,968.41 | $24,960.48 | 0 |
| 02:00 PM | $24,967.91 | Down $ -2.91 | $24,971.70 | $24,967.04 | 0 |
| 01:59 PM | $24,970.82 | Down $ -1.54 | $24,972.35 | $24,969.31 | 0 |
| 01:58 PM | $24,972.36 | Down $ -0.07 | $24,973.34 | $24,971.11 | 0 |
| 01:57 PM | $24,972.43 | Down $ -1.38 | $24,973.75 | $24,968.58 | 0 |
| 01:56 PM | $24,973.80 | Up $1.26 | $24,974.02 | $24,971.88 | 0 |
| 01:55 PM | $24,972.54 | Up $0.53 | $24,972.80 | $24,968.30 | 0 |
| 01:54 PM | $24,972.01 | Down $ -0.62 | $24,973.77 | $24,970.06 | 0 |
| 01:53 PM | $24,972.63 | Up $1.12 | $24,974.54 | $24,971.57 | 0 |
| 01:52 PM | $24,971.50 | Up $1.97 | $24,971.50 | $24,968.52 | 0 |
| 01:51 PM | $24,969.53 | Up $5.87 | $24,969.53 | $24,963.00 | 0 |
| 01:50 PM | $24,963.66 | Up $1.42 | $24,965.98 | $24,962.00 | 0 |
| 01:49 PM | $24,962.24 | Up $3.80 | $24,962.80 | $24,957.76 | 0 |
| 01:48 PM | $24,958.44 | Up $3.33 | $24,958.50 | $24,954.01 | 0 |
| 01:47 PM | $24,955.11 | Up $0.74 | $24,955.26 | $24,952.33 | 0 |
| 01:46 PM | $24,954.37 | Up $1.78 | $24,955.20 | $24,951.33 | 0 |
| 01:45 PM | $24,952.59 | Down $ -0.36 | $24,953.19 | $24,949.92 | 0 |
| 01:44 PM | $24,952.95 | Down $ -1.72 | $24,956.55 | $24,952.81 | 0 |
| 01:43 PM | $24,954.67 | Up $2.26 | $24,955.63 | $24,952.20 | 0 |
| 01:42 PM | $24,952.41 | Up $0.33 | $24,954.11 | $24,951.03 | 0 |
| 01:41 PM | $24,952.08 | Down $ -5.18 | $24,956.97 | $24,950.82 | 0 |
| 01:40 PM | $24,957.26 | Down $ -0.30 | $24,957.72 | $24,955.74 | 0 |
| 01:39 PM | $24,957.57 | Up $1.10 | $24,957.57 | $24,954.44 | 0 |
| 01:38 PM | $24,956.46 | Up $4.22 | $24,956.75 | $24,948.27 | 0 |
| 01:37 PM | $24,952.25 | Down $ -2.68 | $24,954.94 | $24,951.64 | 0 |
| 01:36 PM | $24,954.92 | Down $ -3.30 | $24,958.76 | $24,954.72 | 0 |
| 01:35 PM | $24,958.23 | Down $ -3.20 | $24,962.43 | $24,958.23 | 0 |
| 01:34 PM | $24,961.43 | Up $2.19 | $24,961.43 | $24,958.12 | 0 |
| 01:33 PM | $24,959.24 | Down $ -2.25 | $24,961.62 | $24,956.67 | 0 |
| 01:32 PM | $24,961.48 | Down $ -4.13 | $24,966.27 | $24,961.48 | 0 |
| 01:31 PM | $24,965.61 | Down $ -0.22 | $24,968.84 | $24,965.05 | 0 |
| 01:30 PM | $24,965.83 | Up $2.91 | $24,965.83 | $24,960.32 | 0 |
| 01:29 PM | $24,962.92 | Up $0.05 | $24,963.77 | $24,961.60 | 0 |
| 01:28 PM | $24,962.87 | Down $ -4.24 | $24,967.00 | $24,960.67 | 0 |
| 01:27 PM | $24,967.11 | Down $ -2.95 | $24,970.16 | $24,965.27 | 0 |
| 01:26 PM | $24,970.06 | Up $4.99 | $24,972.59 | $24,965.11 | 0 |
| 01:25 PM | $24,965.07 | Down $ -3.03 | $24,970.42 | $24,965.00 | 0 |
| 01:24 PM | $24,968.10 | Up $6.55 | $24,968.10 | $24,962.00 | 0 |
| 01:23 PM | $24,961.55 | Up $4.96 | $24,961.65 | $24,955.26 | 0 |
| 01:22 PM | $24,956.59 | Down $ -0.10 | $24,961.10 | $24,956.28 | 0 |
| 01:21 PM | $24,956.69 | Down $ -0.60 | $24,958.12 | $24,951.91 | 0 |
| 01:20 PM | $24,957.29 | Down $ -4.96 | $24,962.50 | $24,956.30 | 0 |
| 01:19 PM | $24,962.25 | Up $0.81 | $24,963.44 | $24,960.93 | 0 |
| 01:18 PM | $24,961.44 | Up $0.90 | $24,962.26 | $24,960.65 | 0 |
| 01:17 PM | $24,960.53 | Down $ -6.27 | $24,967.05 | $24,959.47 | 0 |
| 01:16 PM | $24,966.80 | Down $ -0.35 | $24,968.81 | $24,965.62 | 0 |
| 01:15 PM | $24,967.15 | Down $ -3.35 | $24,970.14 | $24,963.34 | 0 |
| 01:14 PM | $24,970.50 | Down $ -3.06 | $24,974.44 | $24,969.45 | 0 |
| 01:13 PM | $24,973.55 | Down $ -5.42 | $24,979.44 | $24,972.38 | 0 |
| 01:12 PM | $24,978.97 | Up $0.65 | $24,981.69 | $24,978.14 | 0 |
| 01:11 PM | $24,978.32 | Up $5.75 | $24,980.14 | $24,972.34 | 0 |
| 01:10 PM | $24,972.58 | Up $1.99 | $24,973.16 | $24,969.51 | 0 |
| 01:09 PM | $24,970.58 | Down $ -4.46 | $24,975.28 | $24,970.57 | 0 |
| 01:08 PM | $24,975.04 | Down $ -4.21 | $24,980.08 | $24,974.86 | 0 |
| 01:07 PM | $24,979.25 | Up $3.06 | $24,979.25 | $24,975.60 | 0 |
| 01:06 PM | $24,976.19 | Down $ -4.83 | $24,981.45 | $24,973.87 | 0 |
| 01:05 PM | $24,981.02 | Down $ -1.16 | $24,983.77 | $24,981.01 | 0 |
| 01:04 PM | $24,982.18 | Up $1.26 | $24,983.98 | $24,980.01 | 0 |
| 01:03 PM | $24,980.92 | Down $ -3.29 | $24,984.65 | $24,980.20 | 0 |
| 01:02 PM | $24,984.21 | Up $4.40 | $24,986.09 | $24,979.56 | 0 |
| 01:01 PM | $24,979.81 | Up $0.43 | $24,980.25 | $24,976.85 | 0 |
| 01:00 PM | $24,979.39 | Down $ -1.38 | $24,983.88 | $24,979.39 | 0 |
| 12:59 PM | $24,980.77 | Down $ -1.33 | $24,982.57 | $24,979.85 | 0 |
| 12:58 PM | $24,982.10 | Down $ -0.23 | $24,982.40 | $24,979.78 | 0 |
| 12:57 PM | $24,982.33 | Up $6.72 | $24,982.37 | $24,975.71 | 0 |
| 12:56 PM | $24,975.61 | Down $ -1.64 | $24,978.97 | $24,975.32 | 0 |
| 12:55 PM | $24,977.25 | Up $4.16 | $24,978.67 | $24,972.37 | 0 |
| 12:54 PM | $24,973.09 | Down $ -2.14 | $24,976.54 | $24,973.09 | 0 |
| 12:53 PM | $24,975.23 | Up $3.96 | $24,975.68 | $24,971.13 | 0 |
| 12:52 PM | $24,971.27 | Down $ -1.86 | $24,974.61 | $24,971.25 | 0 |
| 12:51 PM | $24,973.13 | Down $ -6.98 | $24,980.82 | $24,972.47 | 0 |
| 12:50 PM | $24,980.12 | Up $0.32 | $24,980.45 | $24,976.55 | 0 |
| 12:49 PM | $24,979.79 | Up $3.18 | $24,980.31 | $24,976.05 | 0 |
| 12:48 PM | $24,976.61 | Up $5.63 | $24,976.61 | $24,970.02 | 0 |
| 12:47 PM | $24,970.99 | Up $1.40 | $24,971.47 | $24,969.81 | 0 |
| 12:46 PM | $24,969.59 | Down $ -5.52 | $24,975.37 | $24,968.63 | 0 |
| 12:45 PM | $24,975.11 | Up $0.34 | $24,976.98 | $24,974.02 | 0 |
| 12:44 PM | $24,974.77 | Down $ -3.92 | $24,980.17 | $24,974.65 | 0 |
| 12:43 PM | $24,978.69 | Down $ -4.24 | $24,982.14 | $24,977.45 | 0 |
| 12:42 PM | $24,982.92 | Up $1.42 | $24,985.75 | $24,981.65 | 0 |
| 12:41 PM | $24,981.50 | Up $2.78 | $24,981.50 | $24,977.28 | 0 |
| 12:40 PM | $24,978.72 | Down $ -6.05 | $24,985.93 | $24,978.72 | 0 |
| 12:39 PM | $24,984.76 | Up $1.77 | $24,984.87 | $24,981.55 | 0 |
| 12:38 PM | $24,982.99 | Up $2.95 | $24,983.24 | $24,979.01 | 0 |
| 12:37 PM | $24,980.04 | Down $ -0.04 | $24,982.97 | $24,977.63 | 0 |
| 12:36 PM | $24,980.08 | Up $6.94 | $24,980.37 | $24,972.59 | 0 |
| 12:35 PM | $24,973.15 | Up $1.35 | $24,974.49 | $24,971.12 | 0 |
| 12:34 PM | $24,971.80 | Up $3.70 | $24,972.88 | $24,967.07 | 0 |
| 12:33 PM | $24,968.09 | Up $0.88 | $24,968.09 | $24,964.44 | 0 |
| 12:32 PM | $24,967.21 | Up $3.88 | $24,968.39 | $24,962.29 | 0 |
| 12:31 PM | $24,963.34 | Up $0.64 | $24,964.63 | $24,961.42 | 0 |
| 12:30 PM | $24,962.69 | Down $ -5.33 | $24,970.92 | $24,959.92 | 0 |
| 12:29 PM | $24,968.02 | Down $ -4.34 | $24,972.46 | $24,967.49 | 0 |
| 12:28 PM | $24,972.36 | Up $2.15 | $24,972.36 | $24,966.43 | 0 |
| 12:27 PM | $24,970.21 | Up $6.08 | $24,970.43 | $24,964.11 | 0 |
| 12:26 PM | $24,964.13 | Down $ -14.29 | $24,978.90 | $24,961.58 | 0 |
| 12:25 PM | $24,978.42 | Down $ -3.36 | $24,983.18 | $24,978.42 | 0 |
| 12:24 PM | $24,981.77 | Up $1.87 | $24,982.86 | $24,980.04 | 0 |
| 12:23 PM | $24,979.90 | Up $4.72 | $24,980.55 | $24,974.39 | 0 |
| 12:22 PM | $24,975.18 | Up $1.26 | $24,975.27 | $24,970.59 | 0 |
| 12:21 PM | $24,973.92 | Up $2.00 | $24,977.15 | $24,971.81 | 0 |
| 12:20 PM | $24,971.92 | Down $ -2.38 | $24,977.88 | $24,971.92 | 0 |
| 12:19 PM | $24,974.30 | Down $ -5.23 | $24,980.35 | $24,973.11 | 0 |
| 12:18 PM | $24,979.53 | Down $ -0.51 | $24,981.18 | $24,978.67 | 0 |
| 12:17 PM | $24,980.04 | Up $6.44 | $24,980.04 | $24,974.06 | 0 |
| 12:16 PM | $24,973.60 | Up $10.38 | $24,973.63 | $24,963.17 | 0 |
| 12:15 PM | $24,963.21 | Up $1.83 | $24,964.25 | $24,959.80 | 0 |
| 12:14 PM | $24,961.38 | Down $ -1.64 | $24,965.17 | $24,961.38 | 0 |
| 12:13 PM | $24,963.02 | Down $ -3.44 | $24,967.29 | $24,963.02 | 0 |
| 12:12 PM | $24,966.46 | Up $0.06 | $24,967.13 | $24,964.05 | 0 |
| 12:11 PM | $24,966.40 | Up $2.25 | $24,966.40 | $24,962.55 | 0 |
| 12:10 PM | $24,964.15 | Down $ -5.20 | $24,969.50 | $24,960.54 | 0 |
| 12:09 PM | $24,969.35 | Down $ -1.52 | $24,971.96 | $24,967.75 | 0 |
| 12:08 PM | $24,970.87 | Up $11.31 | $24,971.00 | $24,959.64 | 0 |
| 12:07 PM | $24,959.56 | Up $0.05 | $24,960.13 | $24,957.44 | 0 |
| 12:06 PM | $24,959.51 | Up $1.20 | $24,961.94 | $24,957.11 | 0 |
| 12:05 PM | $24,958.31 | Up $2.80 | $24,960.40 | $24,952.82 | 0 |
| 12:04 PM | $24,955.51 | Up $5.18 | $24,957.34 | $24,950.33 | 0 |
| 12:03 PM | $24,950.33 | Down $ -0.56 | $24,954.20 | $24,949.87 | 0 |
| 12:02 PM | $24,950.88 | Down $ -6.26 | $24,961.93 | $24,950.88 | 0 |
| 12:01 PM | $24,957.14 | Down $ -6.44 | $24,965.96 | $24,956.80 | 0 |
| 12:00 PM | $24,963.58 | Up $0.83 | $24,965.97 | $24,959.50 | 0 |
| 11:59 AM | $24,962.75 | Up $3.69 | $24,964.60 | $24,959.35 | 0 |
| 11:58 AM | $24,959.06 | Up $5.18 | $24,959.06 | $24,952.24 | 0 |
| 11:57 AM | $24,953.88 | Down $ -4.47 | $24,960.26 | $24,953.88 | 0 |
| 11:56 AM | $24,958.35 | Down $ -3.51 | $24,962.82 | $24,958.08 | 0 |
| 11:55 AM | $24,961.86 | Up $7.90 | $24,961.86 | $24,952.23 | 0 |
| 11:54 AM | $24,953.95 | Down $ -1.43 | $24,956.41 | $24,953.95 | 0 |
| 11:53 AM | $24,955.38 | Down $ -4.95 | $24,961.63 | $24,954.97 | 0 |
| 11:52 AM | $24,960.33 | Down $ -2.27 | $24,965.05 | $24,957.08 | 0 |
| 11:51 AM | $24,962.60 | Up $3.17 | $24,963.04 | $24,958.21 | 0 |
| 11:50 AM | $24,959.43 | Down $ -1.91 | $24,963.36 | $24,958.67 | 0 |
| 11:49 AM | $24,961.34 | Down $ -0.45 | $24,963.07 | $24,960.01 | 0 |
| 11:48 AM | $24,961.80 | Down $ -0.13 | $24,966.01 | $24,961.75 | 0 |
| 11:47 AM | $24,961.93 | Down $ -0.51 | $24,964.38 | $24,960.05 | 0 |
| 11:46 AM | $24,962.43 | Up $10.54 | $24,962.46 | $24,951.76 | 0 |
| 11:45 AM | $24,951.89 | Up $6.27 | $24,952.16 | $24,942.22 | 0 |
| 11:44 AM | $24,945.62 | Down $ -0.06 | $24,947.14 | $24,943.86 | 0 |
| 11:43 AM | $24,945.68 | Up $0.35 | $24,946.93 | $24,943.58 | 0 |
| 11:42 AM | $24,945.33 | Down $ -5.25 | $24,950.30 | $24,944.34 | 0 |
| 11:41 AM | $24,950.58 | Down $ -2.86 | $24,953.49 | $24,947.59 | 0 |
| 11:40 AM | $24,953.44 | Up $5.15 | $24,953.44 | $24,945.68 | 0 |
| 11:39 AM | $24,948.29 | Down $ -3.99 | $24,952.58 | $24,946.83 | 0 |
| 11:38 AM | $24,952.29 | Down $ -9.48 | $24,961.78 | $24,951.99 | 0 |
| 11:37 AM | $24,961.77 | Up $1.40 | $24,962.24 | $24,958.84 | 0 |
| 11:36 AM | $24,960.37 | Up $0.31 | $24,960.68 | $24,956.24 | 0 |
| 11:35 AM | $24,960.06 | Up $5.86 | $24,962.78 | $24,953.51 | 0 |
| 11:34 AM | $24,954.20 | Up $6.52 | $24,954.66 | $24,947.83 | 0 |
| 11:33 AM | $24,947.68 | Up $0.85 | $24,952.30 | $24,944.40 | 0 |
| 11:32 AM | $24,946.84 | Down $ -2.53 | $24,954.36 | $24,945.50 | 0 |
| 11:31 AM | $24,949.37 | Up $3.01 | $24,949.80 | $24,945.96 | 0 |
| 11:30 AM | $24,946.36 | Up $6.15 | $24,950.52 | $24,937.58 | 0 |
| 11:29 AM | $24,940.21 | Up $1.22 | $24,941.93 | $24,935.93 | 0 |
| 11:28 AM | $24,938.99 | Down $ -10.40 | $24,950.98 | $24,938.32 | 0 |
| 11:27 AM | $24,949.39 | Down $ -6.32 | $24,955.54 | $24,947.24 | 0 |
| 11:26 AM | $24,955.71 | Down $ -0.21 | $24,959.88 | $24,954.83 | 0 |
| 11:25 AM | $24,955.91 | Down $ -0.20 | $24,958.53 | $24,954.20 | 0 |
| 11:24 AM | $24,956.12 | Down $ -5.95 | $24,963.16 | $24,955.26 | 0 |
| 11:23 AM | $24,962.06 | Down $ -5.68 | $24,968.26 | $24,962.06 | 0 |
| 11:22 AM | $24,967.74 | Up $3.60 | $24,970.94 | $24,964.58 | 0 |
| 11:21 AM | $24,964.14 | Up $2.16 | $24,966.88 | $24,957.54 | 0 |
| 11:20 AM | $24,961.98 | Up $1.49 | $24,965.58 | $24,958.45 | 0 |
| 11:19 AM | $24,960.49 | Down $ -3.99 | $24,966.58 | $24,960.49 | 0 |
| 11:18 AM | $24,964.48 | Up $1.37 | $24,966.40 | $24,960.82 | 0 |
| 11:17 AM | $24,963.10 | Down $ -0.97 | $24,967.42 | $24,963.10 | 0 |
| 11:16 AM | $24,964.07 | Down $ -9.47 | $24,973.10 | $24,960.24 | 0 |
| 11:15 AM | $24,973.54 | Up $10.65 | $24,974.06 | $24,963.17 | 0 |
| 11:14 AM | $24,962.90 | Down $ -0.67 | $24,966.90 | $24,959.82 | 0 |
| 11:13 AM | $24,963.57 | Down $ -5.30 | $24,968.79 | $24,963.35 | 0 |
| 11:12 AM | $24,968.87 | Down $ -5.79 | $24,975.00 | $24,968.47 | 0 |
| 11:11 AM | $24,974.65 | Down $ -4.61 | $24,981.21 | $24,974.05 | 0 |
| 11:10 AM | $24,979.27 | Up $1.12 | $24,980.03 | $24,968.87 | 0 |
| 11:09 AM | $24,978.15 | Down $ -7.81 | $24,988.44 | $24,977.93 | 0 |
| 11:08 AM | $24,985.96 | Down $ -1.48 | $24,988.38 | $24,982.78 | 0 |
| 11:07 AM | $24,987.45 | Down $ -1.13 | $24,989.19 | $24,983.83 | 0 |
| 11:06 AM | $24,988.58 | Up $6.12 | $24,989.97 | $24,982.40 | 0 |
| 11:05 AM | $24,982.46 | Up $10.73 | $24,982.87 | $24,972.11 | 0 |
| 11:04 AM | $24,971.73 | Up $4.30 | $24,973.26 | $24,968.18 | 0 |
| 11:03 AM | $24,967.43 | Down $ -6.05 | $24,973.57 | $24,967.43 | 0 |
| 11:02 AM | $24,973.47 | Up $3.07 | $24,973.88 | $24,965.54 | 0 |
| 11:01 AM | $24,970.41 | Up $11.58 | $24,970.42 | $24,959.35 | 0 |
| 11:00 AM | $24,958.83 | Up $8.11 | $24,959.24 | $24,951.61 | 0 |
| 10:59 AM | $24,950.72 | Down $ -0.96 | $24,951.95 | $24,943.05 | 0 |
| 10:58 AM | $24,951.67 | Up $2.90 | $24,952.69 | $24,946.47 | 0 |
| 10:57 AM | $24,948.77 | Up $1.69 | $24,952.48 | $24,946.65 | 0 |
| 10:56 AM | $24,947.09 | Down $ -7.13 | $24,955.90 | $24,947.09 | 0 |
| 10:55 AM | $24,954.21 | Down $ -12.42 | $24,964.86 | $24,951.16 | 0 |
| 10:54 AM | $24,966.63 | Down $ -8.04 | $24,977.22 | $24,966.63 | 0 |
| 10:53 AM | $24,974.68 | Up $8.08 | $24,976.61 | $24,966.80 | 0 |
| 10:52 AM | $24,966.60 | Up $2.16 | $24,971.12 | $24,965.01 | 0 |
| 10:51 AM | $24,964.44 | Down $ -2.36 | $24,969.05 | $24,962.15 | 0 |
| 10:50 AM | $24,966.80 | Up $12.41 | $24,966.80 | $24,948.79 | 0 |
| 10:49 AM | $24,954.38 | Up $4.00 | $24,957.04 | $24,949.33 | 0 |
| 10:48 AM | $24,950.39 | Down $ -2.15 | $24,954.93 | $24,949.33 | 0 |
| 10:47 AM | $24,952.53 | Up $18.84 | $24,952.83 | $24,933.57 | 0 |
| 10:46 AM | $24,933.69 | Up $16.45 | $24,933.69 | $24,918.75 | 0 |
| 10:45 AM | $24,917.24 | Up $0.90 | $24,921.61 | $24,913.42 | 0 |
| 10:44 AM | $24,916.34 | Down $ -35.03 | $24,951.38 | $24,913.04 | 0 |
| 10:43 AM | $24,951.37 | Up $7.06 | $24,951.51 | $24,943.75 | 0 |
| 10:42 AM | $24,944.31 | Down $ -1.65 | $24,948.11 | $24,941.45 | 0 |
| 10:41 AM | $24,945.97 | Down $ -1.73 | $24,950.65 | $24,945.67 | 0 |
| 10:40 AM | $24,947.70 | Up $7.40 | $24,949.00 | $24,936.63 | 0 |
| 10:39 AM | $24,940.30 | Down $ -4.91 | $24,946.26 | $24,940.30 | 0 |
| 10:38 AM | $24,945.20 | Down $ -1.92 | $24,948.02 | $24,942.92 | 0 |
| 10:37 AM | $24,947.12 | Down $ -2.72 | $24,953.13 | $24,947.04 | 0 |
| 10:36 AM | $24,949.84 | Up $12.90 | $24,949.84 | $24,936.93 | 0 |
| 10:35 AM | $24,936.94 | Down $ -4.31 | $24,942.15 | $24,936.20 | 0 |
| 10:34 AM | $24,941.25 | Up $6.29 | $24,942.67 | $24,933.68 | 0 |
| 10:33 AM | $24,934.96 | Down $ -1.72 | $24,937.98 | $24,929.85 | 0 |
| 10:32 AM | $24,936.68 | Down $ -3.06 | $24,941.24 | $24,932.67 | 0 |
| 10:31 AM | $24,939.74 | Up $8.44 | $24,939.74 | $24,931.10 | 0 |
| 10:30 AM | $24,931.31 | Up $7.00 | $24,934.86 | $24,924.32 | 0 |
| 10:29 AM | $24,924.31 | Up $3.46 | $24,932.71 | $24,921.53 | 0 |
| 10:28 AM | $24,920.85 | Up $3.98 | $24,923.43 | $24,914.11 | 0 |
| 10:27 AM | $24,916.87 | Up $5.58 | $24,921.22 | $24,910.72 | 0 |
| 10:26 AM | $24,911.29 | Down $ -0.68 | $24,912.85 | $24,907.71 | 0 |
| 10:25 AM | $24,911.97 | Up $13.53 | $24,913.02 | $24,894.75 | 0 |
| 10:24 AM | $24,898.45 | Up $4.53 | $24,898.45 | $24,890.06 | 0 |
| 10:23 AM | $24,893.92 | Up $5.13 | $24,894.46 | $24,887.78 | 0 |
| 10:22 AM | $24,888.79 | Up $5.35 | $24,891.03 | $24,880.05 | 0 |
| 10:21 AM | $24,883.44 | Down $ -1.04 | $24,889.20 | $24,883.34 | 0 |
| 10:20 AM | $24,884.48 | Down $ -4.55 | $24,888.25 | $24,883.65 | 0 |
| 10:19 AM | $24,889.03 | Up $0.21 | $24,890.51 | $24,883.20 | 0 |
| 10:18 AM | $24,888.82 | Up $0.08 | $24,891.91 | $24,884.89 | 0 |
| 10:17 AM | $24,888.74 | Down $ -3.01 | $24,895.44 | $24,888.74 | 0 |
| 10:16 AM | $24,891.75 | Up $3.46 | $24,892.61 | $24,887.71 | 0 |
| 10:15 AM | $24,888.29 | Up $4.04 | $24,891.76 | $24,883.47 | 0 |
| 10:14 AM | $24,884.24 | Down $ -0.24 | $24,888.65 | $24,881.78 | 0 |
| 10:13 AM | $24,884.48 | Down $ -5.76 | $24,889.32 | $24,883.39 | 0 |
| 10:12 AM | $24,890.24 | Up $6.24 | $24,890.41 | $24,883.33 | 0 |
| 10:11 AM | $24,884.00 | Up $3.60 | $24,884.07 | $24,877.98 | 0 |
| 10:10 AM | $24,880.39 | Up $16.10 | $24,880.39 | $24,864.51 | 0 |
| 10:09 AM | $24,864.29 | Up $2.21 | $24,865.29 | $24,857.60 | 0 |
| 10:08 AM | $24,862.09 | Up $5.93 | $24,863.89 | $24,856.66 | 0 |
| 10:07 AM | $24,856.16 | Down $ -6.14 | $24,867.57 | $24,855.98 | 0 |
| 10:06 AM | $24,862.30 | Up $8.95 | $24,862.30 | $24,851.31 | 0 |
| 10:05 AM | $24,853.34 | Down $ -1.39 | $24,858.28 | $24,851.16 | 0 |
| 10:04 AM | $24,854.74 | Down $ -0.50 | $24,856.01 | $24,848.76 | 0 |
| 10:03 AM | $24,855.24 | Up $12.17 | $24,856.02 | $24,841.27 | 0 |
| 10:02 AM | $24,843.07 | Up $9.52 | $24,843.20 | $24,829.47 | 0 |
| 10:01 AM | $24,833.55 | Up $3.67 | $24,837.34 | $24,829.23 | 0 |
| 10:00 AM | $24,829.88 | Up $9.30 | $24,833.70 | $24,816.28 | 0 |
| 09:59 AM | $24,820.59 | Down $ -7.69 | $24,828.96 | $24,817.36 | 0 |
| 09:58 AM | $24,828.27 | Down $ -4.72 | $24,833.17 | $24,825.27 | 0 |
| 09:57 AM | $24,832.99 | Up $8.72 | $24,839.45 | $24,821.15 | 0 |
| 09:56 AM | $24,824.27 | Down $ -5.45 | $24,831.37 | $24,822.11 | 0 |
| 09:55 AM | $24,829.72 | Down $ -12.36 | $24,843.17 | $24,827.36 | 0 |
| 09:54 AM | $24,842.08 | Down $ -2.45 | $24,847.17 | $24,839.84 | 0 |
| 09:53 AM | $24,844.53 | Up $2.58 | $24,844.79 | $24,839.58 | 0 |
| 09:52 AM | $24,841.94 | Up $4.25 | $24,841.94 | $24,834.29 | 0 |
| 09:51 AM | $24,837.70 | Up $4.57 | $24,841.65 | $24,833.70 | 0 |
| 09:50 AM | $24,833.12 | Up $2.33 | $24,834.29 | $24,822.93 | 0 |
| 09:49 AM | $24,830.79 | Down $ -12.29 | $24,843.72 | $24,830.79 | 0 |
| 09:48 AM | $24,843.08 | Up $7.58 | $24,844.28 | $24,829.30 | 0 |
| 09:47 AM | $24,835.50 | Down $ -7.50 | $24,847.71 | $24,834.07 | 0 |
| 09:46 AM | $24,843.00 | Up $4.85 | $24,844.55 | $24,831.89 | 0 |
| 09:45 AM | $24,838.15 | Up $28.84 | $24,839.29 | $24,808.96 | 0 |
| 09:44 AM | $24,809.31 | Up $0.31 | $24,812.21 | $24,803.19 | 0 |
| 09:43 AM | $24,809.00 | Down $ -3.78 | $24,812.55 | $24,804.03 | 0 |
| 09:42 AM | $24,812.79 | Up $7.12 | $24,812.96 | $24,802.82 | 0 |
| 09:41 AM | $24,805.66 | Up $0.43 | $24,806.36 | $24,794.53 | 0 |
| 09:40 AM | $24,805.24 | Down $ -12.06 | $24,816.25 | $24,803.77 | 0 |
| 09:39 AM | $24,817.30 | Up $2.09 | $24,821.46 | $24,808.01 | 0 |
| 09:38 AM | $24,815.21 | Up $13.33 | $24,818.27 | $24,799.32 | 0 |
| 09:37 AM | $24,801.88 | Down $ -6.06 | $24,807.67 | $24,790.63 | 0 |
| 09:36 AM | $24,807.93 | Up $16.32 | $24,811.41 | $24,790.92 | 0 |
| 09:35 AM | $24,791.61 | Up $19.97 | $24,791.79 | $24,763.67 | 0 |
| 09:34 AM | $24,771.65 | Down $ -12.18 | $24,792.24 | $24,771.55 | 0 |
| 09:33 AM | $24,783.83 | Up $0.17 | $24,791.20 | $24,775.49 | 0 |
| 09:32 AM | $24,783.65 | Up $25.55 | $24,786.91 | $24,750.14 | 0 |
| 09:31 AM | $24,758.11 | Up $3.44 | $24,768.70 | $24,749.48 | 0 |
| 09:30 AM | $24,754.67 | Down $ -14.56 | $24,759.84 | $24,744.21 | 0 |
| Previous close | $24,769.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $25,003.38 | $24,962.13 | $25,008.39 | $24,948.27 | 0 |
| 01/07/2025 | $24,769.23 | $24,736.24 | $24,856.42 | $24,709.11 | 0 |
| 30/06/2025 | $24,973.73 | $24,915.75 | $25,033.28 | $24,847.00 | 0 |
| 27/06/2025 | $24,854.34 | $24,887.93 | $24,887.93 | $24,635.62 | 0 |
| 26/06/2025 | $24,724.66 | $24,648.55 | $24,748.24 | $24,644.74 | 0 |
| 25/06/2025 | $24,486.38 | $24,469.64 | $24,495.26 | $24,418.37 | 0 |
| 24/06/2025 | $24,411.26 | $24,379.95 | $24,453.17 | $24,376.39 | 0 |
| 23/06/2025 | $24,066.07 | $23,923.97 | $24,081.67 | $23,703.21 | 0 |
| 20/06/2025 | $23,840.84 | $23,845.15 | $23,907.67 | $23,758.92 | 0 |
| 18/06/2025 | $23,959.93 | $24,046.34 | $24,087.33 | $23,894.52 | 0 |
| 17/06/2025 | $23,928.78 | $24,068.59 | $24,107.10 | $23,885.09 | 0 |
| 16/06/2025 | $24,149.37 | $24,133.98 | $24,177.42 | $24,106.10 | 0 |
| 13/06/2025 | $23,787.43 | $23,984.78 | $24,014.23 | $23,739.13 | 0 |
| 12/06/2025 | $24,098.45 | $24,072.30 | $24,128.60 | $24,052.28 | 0 |
| 11/06/2025 | $24,041.32 | $24,187.83 | $24,206.18 | $23,962.23 | 0 |
| 10/06/2025 | $24,162.52 | $24,072.46 | $24,181.38 | $24,008.61 | 0 |
| 09/06/2025 | $24,010.64 | $24,014.10 | $24,064.12 | $23,984.46 | 0 |
| 06/06/2025 | $23,933.37 | $23,934.82 | $24,010.85 | $23,853.58 | 0 |
| 05/06/2025 | $23,647.23 | $24,022.36 | $24,025.65 | $23,558.72 | 0 |
| 04/06/2025 | $23,844.92 | $23,826.01 | $23,885.30 | $23,777.86 | 0 |
| 03/06/2025 | $23,768.53 | $23,765.30 | $23,842.44 | $23,717.90 | 0 |
| 02/06/2025 | $23,576.86 | $23,473.15 | $23,589.23 | $23,445.32 | 0 |
| 30/05/2025 | $23,418.65 | $23,365.63 | $23,472.57 | $23,092.73 | 0 |
| 29/05/2025 | $23,492.94 | $23,426.81 | $23,563.53 | $23,389.63 | 0 |
| 28/05/2025 | $23,401.01 | $23,467.45 | $23,551.88 | $23,380.73 | 0 |
| 27/05/2025 | $23,521.22 | $23,440.51 | $23,535.65 | $23,437.64 | 0 |
| 23/05/2025 | $22,955.12 | $22,925.34 | $23,082.91 | $22,908.44 | 0 |
| 22/05/2025 | $23,185.40 | $23,270.35 | $23,351.24 | $23,173.11 | 0 |
| 21/05/2025 | $23,119.67 | $23,533.73 | $23,571.42 | $23,029.71 | 0 |
| 20/05/2025 | $23,450.01 | $23,459.62 | $23,503.87 | $23,294.33 | 0 |
Graphs are not available, please refer to the detailed table