Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iSHARES US AGGREGATE BOND INDEX ETF

36.99 Down -0.33 (-0.89 %)

Delayed : 2025/07/04 04:00:09

  • Previous close $37.32
  • Opening $37.23
  • Today High $37.23
  • Today Low $37.23
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $39.90
  • 52 Weeks Low $36.50
  • Size Bid N/A
  • Size Ask 15
  • Volume 2,025

Intraday history

Hour Last Change High Low Volume
11:55 AM $37.23 Down $ -0.09 $37.23 $37.23 2,000
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
11:55 AM $37.23 Up $0.00 $37.23 $37.23 0
Previous close $37.32

One month history

Date Closing Opening High Low Volume
27/06/2025 $37.45 $37.53 $37.53 $37.45 200
26/06/2025 $37.27 $37.27 $37.27 $37.27 100
25/06/2025 $37.44 $37.44 $37.44 $37.44 300
24/06/2025 $37.53 $37.53 $37.53 $37.53 200
23/06/2025 $37.45 $37.60 $37.60 $37.45 500
19/06/2025 $37.35 $37.35 $37.35 $37.35 1,300
18/06/2025 $37.25 $37.25 $37.25 $37.25 200
17/06/2025 $37.05 $36.88 $37.05 $36.88 3,600
13/06/2025 $36.87 $36.87 $36.87 $36.87 100
12/06/2025 $37.05 $37.05 $37.05 $37.05 100
11/06/2025 $37.01 $37.01 $37.01 $37.01 3,000
06/06/2025 $36.92 $36.92 $36.92 $36.92 1,500
05/06/2025 $37.03 $37.06 $37.06 $37.03 400
04/06/2025 $37.12 $37.12 $37.12 $37.12 100
03/06/2025 $37.00 $37.00 $37.00 $37.00 100
30/05/2025 $37.15 $37.15 $37.15 $37.15 300
29/05/2025 $37.30 $37.32 $37.32 $37.29 9,900
28/05/2025 $37.24 $37.24 $37.24 $37.24 100
27/05/2025 $37.21 $37.21 $37.21 $37.21 100
26/05/2025 $36.81 $37.06 $37.06 $36.81 300
23/05/2025 $36.87 $36.84 $36.87 $36.84 400
22/05/2025 $37.14 $37.14 $37.14 $37.14 1,800
16/05/2025 $37.82 $37.85 $37.85 $37.82 3,500
15/05/2025 $37.72 $37.84 $37.84 $37.72 400
14/05/2025 $37.59 $37.56 $37.59 $37.56 3,300
Graphs are not available, please refer to the detailed table