Find a quote
Direxion Work From Home ETF
65.08 Up 0.00 (0.00 %)
Delayed : 2025/05/20 20:00:00
- Previous close $65.08
- Opening $64.83
- Today High $65.08
- Today Low $64.83
- Price Bid $63.26
- Price Ask $63.26
- 52 Weeks High $71.38
- 52 Weeks Low $48.89
- Size Bid 40
- Size Ask N/A
- Volume 486
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:12 PM | $64.83 | Down $ -0.11 | $64.83 | $64.83 | 100 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 03:12 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| Previous close | $64.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $64.83 | $64.83 | $64.83 | $64.83 | 100 |
| 19/05/2025 | $64.87 | $64.87 | $64.87 | $64.87 | 100 |
| 16/05/2025 | $65.00 | $64.92 | $65.00 | $64.92 | 300 |
| 15/05/2025 | $64.69 | $64.83 | $64.95 | $64.69 | 300 |
| 13/05/2025 | $64.94 | $65.05 | $65.05 | $64.94 | 200 |
| 12/05/2025 | $63.72 | $63.30 | $63.72 | $63.30 | 424 |
| 09/05/2025 | $61.17 | $61.17 | $61.17 | $61.17 | 100 |
| 08/05/2025 | $62.14 | $61.92 | $62.14 | $61.92 | 350 |
| 07/05/2025 | $60.61 | $60.61 | $60.61 | $60.61 | 100 |
| 06/05/2025 | $60.67 | $60.61 | $60.67 | $60.61 | 412 |
| 05/05/2025 | $61.35 | $61.46 | $61.51 | $61.35 | 300 |
| 02/05/2025 | $61.24 | $61.24 | $61.24 | $61.24 | 100 |
| 30/04/2025 | $59.43 | $59.43 | $59.43 | $59.43 | 100 |
| 25/04/2025 | $58.51 | $58.25 | $58.51 | $58.25 | 200 |
| 24/04/2025 | $57.89 | $57.79 | $57.89 | $57.69 | 816 |
| 21/04/2025 | $51.81 | $51.81 | $51.81 | $51.81 | 101 |
| 17/04/2025 | $54.18 | $54.18 | $54.18 | $54.18 | 100 |
| 16/04/2025 | $53.62 | $53.62 | $53.62 | $53.62 | 100 |
| 14/04/2025 | $54.47 | $54.47 | $54.47 | $54.47 | 180 |
| 10/04/2025 | $54.20 | $54.69 | $54.69 | $54.20 | 234 |
| 09/04/2025 | $56.61 | $54.24 | $56.61 | $54.24 | 400 |
| 04/04/2025 | $51.52 | $51.36 | $51.52 | $51.36 | 288 |
| 03/04/2025 | $55.16 | $55.16 | $55.16 | $55.16 | 100 |
| 02/04/2025 | $58.37 | $58.37 | $58.37 | $58.37 | 100 |
| 28/03/2025 | $57.77 | $58.15 | $58.15 | $57.77 | 300 |
Graphs are not available, please refer to the detailed table