Find a quote
VANGUARD FTSE GLBL ALL CAP EX CAN IDX
65.59 Up 0.54 (0.82 %)
Delayed : 2025/06/24 07:40:00
- Previous close $65.05
- Opening $65.09
- Today High $65.59
- Today Low $64.93
- Price Bid $66.00
- Price Ask $66.00
- 52 Weeks High $67.81
- 52 Weeks Low $54.88
- Size Bid 6
- Size Ask 25
- Volume 42,876
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $65.59 | Up $0.02 | $65.59 | $65.58 | 900 |
| 03:54 PM | $65.59 | Up $0.00 | $65.59 | $65.58 | 0 |
| 03:54 PM | $65.59 | Up $0.00 | $65.59 | $65.58 | 0 |
| 03:54 PM | $65.59 | Up $0.00 | $65.59 | $65.58 | 0 |
| 03:54 PM | $65.59 | Up $0.00 | $65.59 | $65.58 | 0 |
| 03:54 PM | $65.59 | Up $0.00 | $65.59 | $65.58 | 0 |
| 03:53 PM | $65.57 | Up $0.06 | $65.57 | $65.57 | 2,500 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 3,100 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:43 PM | $65.51 | Up $0.00 | $65.51 | $65.51 | 0 |
| 03:42 PM | $65.51 | Up $0.01 | $65.51 | $65.51 | 500 |
| 03:38 PM | $65.50 | Up $0.01 | $65.50 | $65.50 | 3,800 |
| 03:38 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:38 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:38 PM | $65.50 | Up $0.00 | $65.50 | $65.50 | 0 |
| 03:37 PM | $65.49 | Up $0.00 | $65.49 | $65.49 | 100 |
| 03:34 PM | $65.49 | Up $0.03 | $65.49 | $65.49 | 300 |
| 03:34 PM | $65.49 | Up $0.00 | $65.49 | $65.49 | 0 |
| 03:34 PM | $65.49 | Up $0.00 | $65.49 | $65.49 | 0 |
| 03:07 PM | $65.46 | Up $0.02 | $65.46 | $65.46 | 900 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 03:07 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:28 PM | $65.44 | Down $ -0.03 | $65.44 | $65.44 | 100 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:28 PM | $65.44 | Up $0.00 | $65.44 | $65.44 | 0 |
| 02:16 PM | $65.47 | Up $0.01 | $65.47 | $65.47 | 5,800 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:16 PM | $65.47 | Up $0.00 | $65.47 | $65.47 | 0 |
| 02:09 PM | $65.46 | Down $ -0.03 | $65.46 | $65.46 | 200 |
| 02:09 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:09 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:09 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:09 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:09 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:09 PM | $65.46 | Up $0.00 | $65.46 | $65.46 | 0 |
| 02:08 PM | $65.49 | Down $ -0.01 | $65.49 | $65.49 | 600 |
| 01:49 PM | $65.50 | Down $ -0.02 | $65.51 | $65.50 | 8,300 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:49 PM | $65.50 | Up $0.00 | $65.51 | $65.50 | 0 |
| 01:47 PM | $65.52 | Up $0.13 | $65.52 | $65.51 | 8,600 |
| 01:47 PM | $65.52 | Up $0.00 | $65.52 | $65.51 | 0 |
| 01:29 PM | $65.39 | Up $0.08 | $65.39 | $65.39 | 1,800 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:29 PM | $65.39 | Up $0.00 | $65.39 | $65.39 | 0 |
| 01:23 PM | $65.31 | Up $0.25 | $65.31 | $65.31 | 100 |
| 01:23 PM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 01:23 PM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 01:23 PM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 01:23 PM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 01:23 PM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 12:58 PM | $65.06 | Up $0.06 | $65.06 | $65.06 | 100 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:58 PM | $65.06 | Up $0.00 | $65.06 | $65.06 | 0 |
| 12:40 PM | $65.00 | Up $0.04 | $65.00 | $64.99 | 200 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:40 PM | $65.00 | Up $0.00 | $65.00 | $64.99 | 0 |
| 12:38 PM | $64.96 | Up $0.03 | $64.96 | $64.96 | 100 |
| 12:38 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:37 PM | $64.93 | Down $ -0.01 | $64.93 | $64.93 | 200 |
| 12:35 PM | $64.94 | Down $ -0.31 | $64.94 | $64.94 | 100 |
| 12:35 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 11:57 AM | $65.25 | Up $0.09 | $65.25 | $65.25 | 200 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:57 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 11:44 AM | $65.16 | Down $ -0.09 | $65.16 | $65.16 | 100 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 11:44 AM | $65.16 | Up $0.00 | $65.16 | $65.16 | 0 |
| 10:54 AM | $65.25 | Up $0.01 | $65.25 | $65.25 | 100 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:54 AM | $65.25 | Up $0.00 | $65.25 | $65.25 | 0 |
| 10:40 AM | $65.24 | Down $ -0.06 | $65.24 | $65.24 | 100 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:40 AM | $65.24 | Up $0.00 | $65.24 | $65.24 | 0 |
| 10:21 AM | $65.30 | Down $ -0.01 | $65.31 | $65.30 | 700 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:21 AM | $65.30 | Up $0.00 | $65.31 | $65.30 | 0 |
| 10:06 AM | $65.31 | Up $0.05 | $65.31 | $65.31 | 200 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:06 AM | $65.31 | Up $0.00 | $65.31 | $65.31 | 0 |
| 10:02 AM | $65.26 | Up $0.09 | $65.26 | $65.26 | 100 |
| 10:02 AM | $65.26 | Up $0.00 | $65.26 | $65.26 | 0 |
| 10:02 AM | $65.26 | Up $0.00 | $65.26 | $65.26 | 0 |
| 10:02 AM | $65.26 | Up $0.00 | $65.26 | $65.26 | 0 |
| 09:49 AM | $65.17 | Up $0.13 | $65.17 | $65.17 | 100 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:49 AM | $65.17 | Up $0.00 | $65.17 | $65.17 | 0 |
| 09:33 AM | $65.04 | Down $ -0.04 | $65.04 | $65.04 | 300 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:33 AM | $65.04 | Up $0.00 | $65.04 | $65.04 | 0 |
| 09:30 AM | $65.08 | Up $0.03 | $65.09 | $65.08 | 1,400 |
| 09:30 AM | $65.08 | Up $0.00 | $65.09 | $65.08 | 0 |
| 09:30 AM | $65.08 | Up $0.00 | $65.09 | $65.08 | 0 |
| Previous close | $65.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $65.59 | $64.94 | $65.59 | $64.93 | 38,300 |
| 20/06/2025 | $65.05 | $65.04 | $65.15 | $64.93 | 8,300 |
| 19/06/2025 | $65.04 | $64.81 | $65.07 | $64.70 | 10,500 |
| 18/06/2025 | $65.10 | $65.22 | $65.25 | $65.01 | 5,700 |
| 17/06/2025 | $64.79 | $64.95 | $64.97 | $64.75 | 17,100 |
| 16/06/2025 | $65.10 | $65.16 | $65.16 | $65.05 | 5,300 |
| 13/06/2025 | $64.57 | $65.02 | $65.04 | $64.57 | 13,600 |
| 12/06/2025 | $65.49 | $65.48 | $65.53 | $65.43 | 17,800 |
| 11/06/2025 | $65.57 | $65.75 | $65.77 | $65.50 | 6,300 |
| 10/06/2025 | $65.71 | $65.61 | $65.74 | $65.58 | 5,900 |
| 09/06/2025 | $65.50 | $65.47 | $65.63 | $65.47 | 12,100 |
| 06/06/2025 | $65.46 | $65.34 | $65.48 | $65.22 | 8,100 |
| 05/06/2025 | $64.71 | $65.21 | $65.21 | $64.60 | 14,400 |
| 04/06/2025 | $65.00 | $64.97 | $65.06 | $64.96 | 16,000 |
| 03/06/2025 | $65.04 | $65.00 | $65.10 | $64.97 | 9,500 |
| 02/06/2025 | $64.73 | $64.45 | $64.77 | $64.45 | 14,300 |
| 30/05/2025 | $64.46 | $64.45 | $64.57 | $64.04 | 24,500 |
| 29/05/2025 | $64.93 | $64.74 | $64.95 | $64.74 | 6,100 |
| 28/05/2025 | $64.79 | $64.86 | $64.96 | $64.75 | 2,200 |
| 27/05/2025 | $65.09 | $64.80 | $65.09 | $64.80 | 5,600 |
| 26/05/2025 | $64.65 | $64.48 | $64.65 | $64.48 | 4,400 |
| 23/05/2025 | $63.61 | $63.75 | $63.83 | $63.61 | 15,400 |
| 22/05/2025 | $64.50 | $64.60 | $64.82 | $64.49 | 30,800 |
| 21/05/2025 | $64.58 | $65.17 | $65.23 | $64.40 | 10,100 |
| 20/05/2025 | $65.60 | $65.71 | $65.74 | $65.46 | 7,300 |
| 16/05/2025 | $65.82 | $65.64 | $65.83 | $65.64 | 10,300 |
| 15/05/2025 | $65.33 | $65.49 | $65.50 | $65.27 | 9,700 |
| 14/05/2025 | $65.14 | $65.18 | $65.18 | $65.02 | 7,200 |
| 13/05/2025 | $64.96 | $65.09 | $65.19 | $64.95 | 6,700 |
| 12/05/2025 | $64.83 | $64.62 | $64.92 | $64.59 | 20,300 |
Graphs are not available, please refer to the detailed table