Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

32.82 Down -0.16 (-0.49 %)

Delayed : 2025/07/15 17:40:00

  • Previous close $32.98
  • Opening $32.99
  • Today High $33.10
  • Today Low $32.80
  • Price Bid $32.71
  • Price Ask $32.71
  • 52 Weeks High $35.35
  • 52 Weeks Low $27.77
  • Size Bid 2
  • Size Ask 1
  • Volume 3,833

Intraday history

Hour Last Change High Low Volume
03:59 PM $32.82 Down $ -0.04 $32.82 $32.82 700
02:35 PM $32.86 Up $0.04 $32.86 $32.86 100
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:35 PM $32.86 Up $0.00 $32.86 $32.86 0
02:30 PM $32.82 Up $0.02 $32.82 $32.80 400
02:30 PM $32.82 Up $0.00 $32.82 $32.80 0
02:30 PM $32.82 Up $0.00 $32.82 $32.80 0
02:30 PM $32.82 Up $0.00 $32.82 $32.80 0
02:30 PM $32.82 Up $0.00 $32.82 $32.80 0
02:24 PM $32.80 Up $0.00 $32.80 $32.80 100
02:24 PM $32.80 Up $0.00 $32.80 $32.80 0
02:24 PM $32.80 Up $0.00 $32.80 $32.80 0
02:24 PM $32.80 Up $0.00 $32.80 $32.80 0
02:24 PM $32.80 Up $0.00 $32.80 $32.80 0
02:24 PM $32.80 Up $0.00 $32.80 $32.80 0
02:21 PM $32.80 Down $ -0.10 $32.80 $32.80 100
02:21 PM $32.80 Up $0.00 $32.80 $32.80 0
02:21 PM $32.80 Up $0.00 $32.80 $32.80 0
12:07 PM $32.90 Down $ -0.04 $32.90 $32.90 100
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
12:07 PM $32.90 Up $0.00 $32.90 $32.90 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 100
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:59 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Down $ -0.01 $32.94 $32.94 300
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:37 AM $32.94 Up $0.00 $32.94 $32.94 0
10:32 AM $32.95 Down $ -0.15 $32.95 $32.95 200
10:32 AM $32.95 Up $0.00 $32.95 $32.95 0
10:32 AM $32.95 Up $0.00 $32.95 $32.95 0
10:32 AM $32.95 Up $0.00 $32.95 $32.95 0
10:32 AM $32.95 Up $0.00 $32.95 $32.95 0
10:15 AM $33.10 Up $0.10 $33.10 $33.10 100
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
10:15 AM $33.10 Up $0.00 $33.10 $33.10 0
09:31 AM $33.00 Up $0.01 $33.00 $33.00 100
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:31 AM $33.00 Up $0.00 $33.00 $33.00 0
09:30 AM $32.99 Up $0.01 $32.99 $32.99 700
Previous close $32.98

One month history

Date Closing Opening High Low Volume
15/07/2025 $32.82 $32.90 $32.90 $32.80 1,400
14/07/2025 $32.98 $33.00 $33.00 $32.96 500
11/07/2025 $32.66 $32.52 $32.66 $32.52 800
10/07/2025 $32.68 $32.69 $32.80 $32.68 1,600
09/07/2025 $32.55 $32.60 $32.63 $32.53 2,500
08/07/2025 $32.38 $32.57 $32.57 $32.37 2,800
07/07/2025 $32.38 $32.45 $32.45 $32.38 400
04/07/2025 $32.71 $32.68 $32.71 $32.68 400
03/07/2025 $32.23 $32.28 $32.34 $32.22 4,600
02/07/2025 $32.18 $32.09 $32.18 $32.03 900
30/06/2025 $32.16 $32.02 $32.21 $32.02 1,400
27/06/2025 $32.13 $32.10 $32.13 $32.10 300
26/06/2025 $31.61 $31.55 $31.61 $31.55 700
25/06/2025 $31.53 $31.59 $31.59 $31.53 1,300
24/06/2025 $31.92 $31.94 $32.02 $31.92 1,200
23/06/2025 $31.89 $31.96 $31.98 $31.88 1,800
20/06/2025 $31.68 $31.74 $31.74 $31.68 700
17/06/2025 $31.67 $31.69 $31.72 $31.64 1,000
16/06/2025 $31.81 $31.94 $31.97 $31.81 600
13/06/2025 $31.84 $32.04 $32.04 $31.84 800
12/06/2025 $32.16 $31.93 $32.17 $31.93 4,700
11/06/2025 $31.91 $32.16 $32.16 $31.91 8,700
10/06/2025 $32.16 $32.03 $32.16 $32.03 4,600
09/06/2025 $31.97 $32.00 $32.10 $31.97 3,900
06/06/2025 $31.83 $31.74 $31.84 $31.74 3,300
05/06/2025 $31.68 $31.70 $31.80 $31.68 3,300
04/06/2025 $31.60 $31.52 $31.60 $31.51 2,500
03/06/2025 $31.56 $31.56 $31.60 $31.55 2,900
02/06/2025 $31.56 $31.74 $31.74 $31.56 2,100
Graphs are not available, please refer to the detailed table