Find a quote
VANGUARD FTSE CDN CAPPED REIT INDEX ETF
31.92 Up 0.03 (0.09 %)
Delayed : 2025/06/25 07:40:00
- Previous close $31.89
- Opening $31.88
- Today High $32.02
- Today Low $31.88
- Price Bid $31.90
- Price Ask $31.90
- 52 Weeks High $35.35
- 52 Weeks Low $27.77
- Size Bid 1
- Size Ask 14
- Volume 3,539
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $31.92 | Down $ -0.10 | $31.92 | $31.92 | 500 |
| 02:13 PM | $32.02 | Up $0.10 | $32.02 | $32.02 | 100 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 02:13 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 12:59 PM | $31.92 | Down $ -0.01 | $31.92 | $31.92 | 100 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:59 PM | $31.92 | Up $0.00 | $31.92 | $31.92 | 0 |
| 12:19 PM | $31.93 | Down $ -0.01 | $31.93 | $31.93 | 300 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:13 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 300 |
| 12:13 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 12:13 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 12:13 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 12:13 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 12:13 PM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Down $ -0.02 | $31.94 | $31.94 | 200 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:58 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 09:44 AM | $31.96 | Up $0.08 | $31.96 | $31.96 | 200 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:44 AM | $31.96 | Up $0.00 | $31.96 | $31.96 | 0 |
| 09:30 AM | $31.88 | Down $ -0.01 | $31.88 | $31.88 | 1,100 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| 09:30 AM | $31.88 | Up $0.00 | $31.88 | $31.88 | 0 |
| Previous close | $31.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | $31.92 | $31.94 | $32.02 | $31.92 | 1,300 |
| 23/06/2025 | $31.89 | $31.96 | $31.98 | $31.84 | 2,700 |
| 20/06/2025 | $31.68 | $31.74 | $31.74 | $31.68 | 1,000 |
| 19/06/2025 | $31.82 | $31.81 | $31.82 | $31.81 | 200 |
| 18/06/2025 | $31.85 | $31.83 | $31.85 | $31.83 | 2,400 |
| 17/06/2025 | $31.67 | $31.69 | $31.72 | $31.64 | 1,300 |
| 16/06/2025 | $31.81 | $31.94 | $31.97 | $31.81 | 600 |
| 13/06/2025 | $31.84 | $32.04 | $32.04 | $31.84 | 800 |
| 12/06/2025 | $32.16 | $31.93 | $32.17 | $31.93 | 4,700 |
| 11/06/2025 | $31.91 | $32.16 | $32.16 | $31.91 | 8,700 |
| 10/06/2025 | $32.16 | $32.03 | $32.16 | $32.03 | 4,600 |
| 09/06/2025 | $31.97 | $32.00 | $32.10 | $31.97 | 3,900 |
| 06/06/2025 | $31.83 | $31.74 | $31.84 | $31.74 | 3,400 |
| 05/06/2025 | $31.68 | $31.70 | $31.80 | $31.68 | 3,600 |
| 04/06/2025 | $31.60 | $31.52 | $31.60 | $31.51 | 2,500 |
| 03/06/2025 | $31.56 | $31.56 | $31.60 | $31.55 | 3,500 |
| 02/06/2025 | $31.56 | $31.74 | $31.74 | $31.56 | 2,100 |
| 30/05/2025 | $31.84 | $31.72 | $31.86 | $31.72 | 2,300 |
| 29/05/2025 | $31.80 | $31.81 | $31.88 | $31.75 | 7,300 |
| 28/05/2025 | $31.49 | $31.53 | $31.55 | $31.49 | 3,100 |
| 27/05/2025 | $31.54 | $31.46 | $31.58 | $31.46 | 2,600 |
| 26/05/2025 | $30.86 | $30.86 | $30.89 | $30.86 | 1,000 |
| 23/05/2025 | $30.54 | $30.55 | $30.67 | $30.54 | 4,400 |
| 22/05/2025 | $30.62 | $30.61 | $30.62 | $30.58 | 3,700 |
| 21/05/2025 | $30.56 | $30.88 | $30.88 | $30.56 | 3,500 |
| 20/05/2025 | $31.25 | $31.38 | $31.38 | $31.25 | 200 |
| 16/05/2025 | $31.59 | $31.58 | $31.65 | $31.58 | 1,800 |
| 15/05/2025 | $31.38 | $31.38 | $31.38 | $31.34 | 700 |
| 14/05/2025 | $30.91 | $31.08 | $31.08 | $30.91 | 700 |
| 13/05/2025 | $31.21 | $31.12 | $31.29 | $31.11 | 1,000 |
Graphs are not available, please refer to the detailed table