Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

31.59 Up 0.21 (0.66 %)

Delayed : 2025/05/16 17:40:00

  • Previous close $31.38
  • Opening $31.32
  • Today High $31.65
  • Today Low $31.30
  • Price Bid $31.45
  • Price Ask $31.45
  • 52 Weeks High $35.35
  • 52 Weeks Low $27.77
  • Size Bid 2
  • Size Ask 2
  • Volume 3,412

Intraday history

Hour Last Change High Low Volume
03:50 PM $31.59 Down $ -0.01 $31.59 $31.59 100
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:50 PM $31.59 Up $0.00 $31.59 $31.59 0
03:27 PM $31.60 Down $ -0.01 $31.60 $31.60 100
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:27 PM $31.60 Up $0.00 $31.60 $31.60 0
03:20 PM $31.61 Down $ -0.04 $31.61 $31.61 100
03:20 PM $31.61 Up $0.00 $31.61 $31.61 0
03:20 PM $31.61 Up $0.00 $31.61 $31.61 0
03:20 PM $31.61 Up $0.00 $31.61 $31.61 0
03:20 PM $31.61 Up $0.00 $31.61 $31.61 0
03:20 PM $31.61 Up $0.00 $31.61 $31.61 0
03:20 PM $31.61 Up $0.00 $31.61 $31.61 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 200
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:53 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.04 $31.65 $31.65 100
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
02:15 PM $31.65 Up $0.00 $31.65 $31.65 0
01:42 PM $31.61 Up $0.03 $31.61 $31.61 500
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
01:42 PM $31.61 Up $0.00 $31.61 $31.61 0
12:55 PM $31.58 Down $ -0.02 $31.58 $31.58 100
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:55 PM $31.58 Up $0.00 $31.58 $31.58 0
12:36 PM $31.60 Up $0.02 $31.60 $31.60 200
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:36 PM $31.60 Up $0.00 $31.60 $31.60 0
12:33 PM $31.58 Up $0.00 $31.58 $31.58 100
12:33 PM $31.58 Up $0.00 $31.58 $31.58 0
12:33 PM $31.58 Up $0.00 $31.58 $31.58 0
12:31 PM $31.58 Up $0.08 $31.58 $31.58 300
12:31 PM $31.58 Up $0.00 $31.58 $31.58 0
10:17 AM $31.50 Up $0.12 $31.50 $31.50 200
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
10:17 AM $31.50 Up $0.00 $31.50 $31.50 0
09:55 AM $31.38 Up $0.08 $31.38 $31.38 200
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:55 AM $31.38 Up $0.00 $31.38 $31.38 0
09:30 AM $31.30 Down $ -0.08 $31.32 $31.30 600
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
09:30 AM $31.30 Up $0.00 $31.32 $31.30 0
Previous close $31.38

One month history

Date Closing Opening High Low Volume
16/05/2025 $31.59 $31.58 $31.65 $31.58 1,800
15/05/2025 $31.38 $31.38 $31.38 $31.34 700
14/05/2025 $30.91 $31.08 $31.08 $30.91 700
13/05/2025 $31.21 $31.12 $31.29 $31.11 1,000
12/05/2025 $31.31 $31.31 $31.33 $31.22 2,600
09/05/2025 $30.97 $30.87 $30.97 $30.82 900
08/05/2025 $30.71 $30.71 $30.71 $30.62 600
07/05/2025 $30.60 $30.40 $30.60 $30.40 1,200
06/05/2025 $30.32 $30.43 $30.46 $30.30 1,300
05/05/2025 $30.63 $30.69 $30.69 $30.62 1,100
02/05/2025 $30.91 $30.94 $30.95 $30.91 500
01/05/2025 $30.78 $30.67 $30.85 $30.67 5,000
30/04/2025 $30.36 $30.49 $30.49 $30.36 3,200
29/04/2025 $30.30 $30.22 $30.32 $30.22 800
28/04/2025 $30.17 $30.10 $30.18 $30.06 1,700
25/04/2025 $30.22 $30.23 $30.23 $30.22 700
24/04/2025 $30.07 $30.15 $30.20 $30.06 2,400
23/04/2025 $29.86 $29.93 $29.93 $29.84 1,000
22/04/2025 $29.69 $29.80 $29.80 $29.69 2,900
21/04/2025 $29.39 $29.43 $29.43 $29.20 2,500
17/04/2025 $29.84 $29.82 $29.90 $29.82 4,800
16/04/2025 $29.60 $29.83 $29.88 $29.51 4,400
15/04/2025 $29.55 $29.64 $29.64 $29.48 2,400
14/04/2025 $29.21 $29.19 $29.21 $29.19 400
11/04/2025 $28.61 $28.48 $28.70 $28.48 3,200
10/04/2025 $28.54 $28.23 $28.70 $28.23 7,200
09/04/2025 $29.51 $27.78 $29.52 $27.78 4,500
08/04/2025 $28.33 $28.96 $28.96 $28.07 2,900
07/04/2025 $29.00 $28.77 $29.06 $28.74 4,400
04/04/2025 $29.53 $29.75 $29.75 $29.50 3,600
Graphs are not available, please refer to the detailed table