Find a quote
VANGUARD FTSE CDN CAPPED REIT INDEX ETF
30.18 Up 0.11 (0.36 %)
Delayed : 2025/04/25 17:40:00
- Previous close $30.07
- Opening $30.10
- Today High $30.23
- Today Low $29.99
- Price Bid $30.06
- Price Ask $30.06
- 52 Weeks High $35.35
- 52 Weeks Low $27.77
- Size Bid 2
- Size Ask 2
- Volume 4,821
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:57 PM | $30.22 | Down $ -0.01 | $30.23 | $30.22 | 200 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:57 PM | $30.22 | Up $0.00 | $30.23 | $30.22 | 0 |
| 02:04 PM | $30.23 | Up $0.09 | $30.23 | $30.23 | 500 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 02:04 PM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 11:46 AM | $30.14 | Up $0.08 | $30.14 | $30.14 | 100 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:46 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 700 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:43 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:42 AM | $30.06 | Up $0.07 | $30.06 | $30.06 | 2,600 |
| 09:30 AM | $29.99 | Down $ -0.08 | $30.10 | $29.99 | 400 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| 09:30 AM | $29.99 | Up $0.00 | $30.10 | $29.99 | 0 |
| Previous close | $30.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $30.22 | $30.23 | $30.23 | $30.22 | 700 |
| 24/04/2025 | $30.07 | $30.15 | $30.20 | $30.06 | 2,400 |
| 23/04/2025 | $29.86 | $29.93 | $29.93 | $29.84 | 1,000 |
| 22/04/2025 | $29.69 | $29.80 | $29.80 | $29.69 | 2,900 |
| 21/04/2025 | $29.39 | $29.43 | $29.43 | $29.20 | 2,500 |
| 17/04/2025 | $29.84 | $29.82 | $29.90 | $29.82 | 4,800 |
| 16/04/2025 | $29.60 | $29.83 | $29.88 | $29.51 | 4,400 |
| 15/04/2025 | $29.55 | $29.64 | $29.64 | $29.48 | 2,400 |
| 14/04/2025 | $29.21 | $29.19 | $29.21 | $29.19 | 400 |
| 11/04/2025 | $28.61 | $28.48 | $28.70 | $28.48 | 3,200 |
| 10/04/2025 | $28.54 | $28.23 | $28.70 | $28.23 | 7,200 |
| 09/04/2025 | $29.51 | $27.78 | $29.52 | $27.78 | 4,500 |
| 08/04/2025 | $28.33 | $28.96 | $28.96 | $28.07 | 2,900 |
| 07/04/2025 | $29.00 | $28.77 | $29.06 | $28.74 | 4,400 |
| 04/04/2025 | $29.53 | $29.75 | $29.75 | $29.50 | 3,600 |
| 03/04/2025 | $30.46 | $30.64 | $30.64 | $30.46 | 500 |
| 02/04/2025 | $31.12 | $30.93 | $31.12 | $30.93 | 1,200 |
| 01/04/2025 | $31.01 | $31.04 | $31.05 | $30.92 | 1,800 |
| 31/03/2025 | $30.97 | $30.93 | $31.05 | $30.93 | 3,400 |
| 28/03/2025 | $30.79 | $30.79 | $30.79 | $30.79 | 200 |
| 27/03/2025 | $31.05 | $31.06 | $31.06 | $30.96 | 3,100 |
| 26/03/2025 | $30.88 | $31.02 | $31.02 | $30.88 | 400 |
| 25/03/2025 | $31.14 | $31.23 | $31.23 | $31.14 | 2,400 |
| 24/03/2025 | $31.33 | $31.33 | $31.33 | $31.33 | 100 |
| 21/03/2025 | $30.98 | $31.02 | $31.02 | $30.98 | 4,300 |
| 20/03/2025 | $31.09 | $30.97 | $31.11 | $30.97 | 400 |
| 19/03/2025 | $31.04 | $31.01 | $31.04 | $31.01 | 1,900 |
| 18/03/2025 | $30.96 | $30.90 | $30.96 | $30.88 | 8,800 |
| 17/03/2025 | $31.30 | $31.15 | $31.35 | $31.03 | 4,000 |
| 14/03/2025 | $30.91 | $30.97 | $31.03 | $30.90 | 1,600 |
Graphs are not available, please refer to the detailed table