Find a quote
VANGUARD FTSE DEV ALL CAP NA IDX
38.62 Down -0.33 (-0.85 %)
Delayed : 2025/07/15 17:40:00
- Previous close $38.95
- Opening $38.95
- Today High $38.95
- Today Low $38.60
- Price Bid $38.56
- Price Ask $38.56
- 52 Weeks High $39.26
- 52 Weeks Low $31.39
- Size Bid 2
- Size Ask 2
- Volume 88,689
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $38.62 | Up $0.00 | $38.63 | $38.62 | 3,500 |
| 03:57 PM | $38.62 | Down $ -0.01 | $38.63 | $38.62 | 300 |
| 03:57 PM | $38.62 | Up $0.00 | $38.63 | $38.62 | 0 |
| 03:56 PM | $38.63 | Down $ -0.01 | $38.63 | $38.62 | 800 |
| 03:55 PM | $38.64 | Up $0.02 | $38.64 | $38.63 | 2,400 |
| 03:51 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 500 |
| 03:51 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:51 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:51 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:50 PM | $38.62 | Down $ -0.02 | $38.65 | $38.62 | 5,400 |
| 03:49 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 400 |
| 03:48 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 1,300 |
| 03:47 PM | $38.64 | Up $0.01 | $38.64 | $38.64 | 300 |
| 03:45 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 9,400 |
| 03:45 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 03:44 PM | $38.64 | Down $ -0.01 | $38.64 | $38.64 | 500 |
| 03:43 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 300 |
| 03:42 PM | $38.64 | Up $0.02 | $38.64 | $38.64 | 100 |
| 03:39 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 100 |
| 03:39 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:39 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:35 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 300 |
| 03:35 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:35 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:35 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:34 PM | $38.62 | Down $ -0.01 | $38.62 | $38.62 | 300 |
| 03:33 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 100 |
| 03:32 PM | $38.63 | Up $0.01 | $38.63 | $38.63 | 400 |
| 03:30 PM | $38.62 | Up $0.01 | $38.62 | $38.62 | 200 |
| 03:30 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:29 PM | $38.61 | Up $0.01 | $38.62 | $38.60 | 2,300 |
| 03:27 PM | $38.60 | Down $ -0.01 | $38.60 | $38.60 | 500 |
| 03:27 PM | $38.60 | Up $0.00 | $38.60 | $38.60 | 0 |
| 03:24 PM | $38.61 | Down $ -0.01 | $38.61 | $38.61 | 100 |
| 03:24 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:24 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:23 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 800 |
| 03:22 PM | $38.62 | Up $0.01 | $38.62 | $38.61 | 600 |
| 03:21 PM | $38.61 | Down $ -0.01 | $38.61 | $38.61 | 100 |
| 03:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 100 |
| 03:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:16 PM | $38.62 | Up $0.01 | $38.62 | $38.62 | 200 |
| 03:16 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 03:06 PM | $38.61 | Down $ -0.03 | $38.61 | $38.61 | 700 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:06 PM | $38.61 | Up $0.00 | $38.61 | $38.61 | 0 |
| 03:02 PM | $38.64 | Up $0.02 | $38.64 | $38.63 | 200 |
| 03:02 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 03:02 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 03:02 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 03:00 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 1,400 |
| 03:00 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 02:59 PM | $38.62 | Down $ -0.01 | $38.63 | $38.62 | 900 |
| 02:58 PM | $38.63 | Down $ -0.01 | $38.63 | $38.63 | 300 |
| 02:56 PM | $38.64 | Down $ -0.01 | $38.64 | $38.64 | 500 |
| 02:56 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 02:54 PM | $38.65 | Down $ -0.02 | $38.65 | $38.65 | 200 |
| 02:54 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:51 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 100 |
| 02:51 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:51 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:50 PM | $38.67 | Up $0.01 | $38.67 | $38.67 | 100 |
| 02:47 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 300 |
| 02:47 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:47 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:46 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 100 |
| 02:45 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 100 |
| 02:44 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 300 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 100 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:35 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Down $ -0.02 | $38.66 | $38.66 | 400 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:24 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:16 PM | $38.67 | Up $0.01 | $38.67 | $38.67 | 100 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:16 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 02:14 PM | $38.66 | Up $0.01 | $38.66 | $38.66 | 100 |
| 02:14 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 02:10 PM | $38.65 | Up $0.02 | $38.65 | $38.65 | 100 |
| 02:10 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:10 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:10 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:51 PM | $38.63 | Up $0.01 | $38.63 | $38.63 | 3,100 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:51 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:50 PM | $38.62 | Down $ -0.01 | $38.62 | $38.62 | 1,100 |
| 01:49 PM | $38.63 | Down $ -0.01 | $38.63 | $38.63 | 1,500 |
| 01:48 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 200 |
| 01:47 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 3,000 |
| 01:45 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 200 |
| 01:45 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 01:43 PM | $38.64 | Down $ -0.01 | $38.64 | $38.64 | 700 |
| 01:43 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 300 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:31 PM | $38.65 | Up $0.01 | $38.65 | $38.65 | 300 |
| 01:31 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:26 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 1,100 |
| 01:26 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 01:26 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 01:26 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 01:26 PM | $38.64 | Up $0.00 | $38.64 | $38.63 | 0 |
| 01:25 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 400 |
| 01:23 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 100 |
| 01:23 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 01:22 PM | $38.64 | Up $0.02 | $38.64 | $38.64 | 200 |
| 01:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 100 |
| 01:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:18 PM | $38.62 | Up $0.00 | $38.62 | $38.62 | 0 |
| 01:17 PM | $38.62 | Down $ -0.01 | $38.62 | $38.62 | 100 |
| 01:15 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 500 |
| 01:15 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 500 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:08 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:06 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 100 |
| 01:06 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:04 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 100 |
| 01:04 PM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 01:00 PM | $38.63 | Up $0.02 | $38.63 | $38.62 | 900 |
| 01:00 PM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 01:00 PM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 01:00 PM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 12:58 PM | $38.61 | Up $0.00 | $38.61 | $38.60 | 1,800 |
| 12:58 PM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 12:57 PM | $38.61 | Down $ -0.02 | $38.61 | $38.61 | 100 |
| 12:56 PM | $38.63 | Down $ -0.01 | $38.63 | $38.62 | 500 |
| 12:51 PM | $38.64 | Down $ -0.01 | $38.64 | $38.64 | 100 |
| 12:51 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:51 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:51 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:51 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:47 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 100 |
| 12:47 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:47 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:47 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:45 PM | $38.65 | Up $0.01 | $38.65 | $38.65 | 600 |
| 12:45 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:44 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 200 |
| 12:43 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 100 |
| 12:37 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 1,000 |
| 12:37 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:37 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:37 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:37 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:37 PM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 12:36 PM | $38.64 | Down $ -0.02 | $38.64 | $38.64 | 100 |
| 12:32 PM | $38.66 | Up $0.01 | $38.66 | $38.66 | 400 |
| 12:32 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 12:32 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 12:32 PM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 12:29 PM | $38.65 | Down $ -0.02 | $38.65 | $38.65 | 200 |
| 12:29 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:29 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:24 PM | $38.67 | Up $0.02 | $38.67 | $38.67 | 100 |
| 12:24 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 12:24 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 12:24 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 12:24 PM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 12:15 PM | $38.65 | Down $ -0.04 | $38.65 | $38.65 | 400 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:15 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 300 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 12:01 PM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.02 | $38.69 | $38.69 | 100 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:49 AM | $38.69 | Up $0.00 | $38.69 | $38.69 | 0 |
| 11:45 AM | $38.67 | Up $0.02 | $38.67 | $38.67 | 300 |
| 11:45 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:45 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:45 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:41 AM | $38.65 | Down $ -0.01 | $38.65 | $38.65 | 300 |
| 11:41 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:41 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:41 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:39 AM | $38.66 | Up $0.01 | $38.66 | $38.66 | 100 |
| 11:39 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 11:38 AM | $38.65 | Up $0.02 | $38.65 | $38.65 | 200 |
| 11:36 AM | $38.63 | Up $0.00 | $38.63 | $38.63 | 200 |
| 11:36 AM | $38.63 | Up $0.00 | $38.63 | $38.63 | 0 |
| 11:35 AM | $38.63 | Down $ -0.01 | $38.63 | $38.63 | 100 |
| 11:34 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 400 |
| 11:33 AM | $38.64 | Down $ -0.01 | $38.64 | $38.64 | 400 |
| 11:31 AM | $38.65 | Down $ -0.01 | $38.65 | $38.65 | 1,800 |
| 11:31 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:30 AM | $38.66 | Up $0.01 | $38.66 | $38.66 | 100 |
| 11:26 AM | $38.65 | Down $ -0.02 | $38.65 | $38.65 | 300 |
| 11:26 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:26 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:26 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 11:18 AM | $38.67 | Down $ -0.01 | $38.67 | $38.67 | 100 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:18 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 11:05 AM | $38.68 | Up $0.02 | $38.68 | $38.68 | 100 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:05 AM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 11:03 AM | $38.66 | Up $0.01 | $38.66 | $38.66 | 300 |
| 11:03 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 11:02 AM | $38.65 | Up $0.00 | $38.66 | $38.65 | 1,300 |
| 11:00 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 3,400 |
| 11:00 AM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 10:59 AM | $38.65 | Up $0.01 | $38.65 | $38.65 | 500 |
| 10:58 AM | $38.64 | Down $ -0.03 | $38.65 | $38.64 | 2,900 |
| 10:54 AM | $38.67 | Up $0.01 | $38.67 | $38.67 | 600 |
| 10:54 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:54 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:54 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:51 AM | $38.66 | Down $ -0.04 | $38.66 | $38.66 | 100 |
| 10:51 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 10:51 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
| 10:49 AM | $38.70 | Up $0.01 | $38.70 | $38.70 | 100 |
| 10:49 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:48 AM | $38.69 | Down $ -0.01 | $38.69 | $38.69 | 700 |
| 10:44 AM | $38.70 | Up $0.02 | $38.70 | $38.70 | 200 |
| 10:44 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:44 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:44 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 10:43 AM | $38.68 | Up $0.01 | $38.68 | $38.68 | 100 |
| 10:38 AM | $38.67 | Down $ -0.04 | $38.67 | $38.67 | 100 |
| 10:38 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:38 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:38 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:38 AM | $38.67 | Up $0.00 | $38.67 | $38.67 | 0 |
| 10:35 AM | $38.71 | Down $ -0.01 | $38.71 | $38.71 | 1,100 |
| 10:35 AM | $38.71 | Up $0.00 | $38.71 | $38.71 | 0 |
| 10:35 AM | $38.71 | Up $0.00 | $38.71 | $38.71 | 0 |
| 10:33 AM | $38.72 | Up $0.02 | $38.72 | $38.72 | 200 |
| 10:33 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:32 AM | $38.70 | Down $ -0.02 | $38.70 | $38.70 | 300 |
| 10:25 AM | $38.72 | Down $ -0.01 | $38.72 | $38.72 | 100 |
| 10:25 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:25 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:25 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:25 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:25 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:25 AM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 10:22 AM | $38.73 | Down $ -0.04 | $38.73 | $38.73 | 200 |
| 10:22 AM | $38.73 | Up $0.00 | $38.73 | $38.73 | 0 |
| 10:22 AM | $38.73 | Up $0.00 | $38.73 | $38.73 | 0 |
| 10:06 AM | $38.77 | Up $0.02 | $38.77 | $38.77 | 2,800 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:06 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 10:02 AM | $38.75 | Down $ -0.01 | $38.75 | $38.75 | 100 |
| 10:02 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 10:02 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 10:02 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 09:57 AM | $38.76 | Up $0.00 | $38.76 | $38.76 | 400 |
| 09:57 AM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 09:57 AM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 09:57 AM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 09:57 AM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 09:55 AM | $38.76 | Up $0.01 | $38.76 | $38.76 | 100 |
| 09:55 AM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 09:54 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 100 |
| 09:51 AM | $38.75 | Down $ -0.02 | $38.75 | $38.75 | 300 |
| 09:51 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 09:51 AM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 09:49 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 600 |
| 09:49 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 09:48 AM | $38.77 | Up $0.02 | $38.77 | $38.76 | 1,800 |
| 09:47 AM | $38.75 | Down $ -0.02 | $38.75 | $38.75 | 100 |
| 09:44 AM | $38.77 | Down $ -0.01 | $38.77 | $38.77 | 100 |
| 09:44 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 09:44 AM | $38.77 | Up $0.00 | $38.77 | $38.77 | 0 |
| 09:43 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 200 |
| 09:41 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 100 |
| 09:41 AM | $38.78 | Up $0.00 | $38.78 | $38.78 | 0 |
| 09:40 AM | $38.78 | Down $ -0.07 | $38.78 | $38.78 | 200 |
| 09:32 AM | $38.85 | Down $ -0.04 | $38.88 | $38.85 | 600 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:32 AM | $38.85 | Up $0.00 | $38.88 | $38.85 | 0 |
| 09:30 AM | $38.89 | Down $ -0.06 | $38.95 | $38.89 | 4,200 |
| 09:30 AM | $38.89 | Up $0.00 | $38.95 | $38.89 | 0 |
| Previous close | $38.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $38.62 | $38.69 | $38.69 | $38.60 | 57,800 |
| 14/07/2025 | $38.95 | $38.88 | $38.97 | $38.86 | 38,500 |
| 11/07/2025 | $38.88 | $38.87 | $38.90 | $38.84 | 22,000 |
| 10/07/2025 | $39.20 | $39.21 | $39.23 | $39.17 | 25,200 |
| 09/07/2025 | $39.24 | $39.13 | $39.26 | $39.12 | 51,600 |
| 08/07/2025 | $38.95 | $38.87 | $38.96 | $38.84 | 36,600 |
| 07/07/2025 | $38.55 | $38.72 | $38.73 | $38.50 | 87,200 |
| 04/07/2025 | $38.68 | $38.75 | $38.76 | $38.66 | 98,300 |
| 03/07/2025 | $38.84 | $38.76 | $38.86 | $38.74 | 122,200 |
| 02/07/2025 | $38.84 | $38.77 | $38.84 | $38.74 | 19,700 |
| 30/06/2025 | $38.80 | $38.76 | $38.83 | $38.75 | 31,100 |
| 27/06/2025 | $38.96 | $38.95 | $39.02 | $38.87 | 51,100 |
| 26/06/2025 | $38.50 | $38.44 | $38.51 | $38.44 | 31,800 |
| 25/06/2025 | $38.31 | $38.28 | $38.32 | $38.25 | 16,600 |
| 24/06/2025 | $38.47 | $38.31 | $38.52 | $38.31 | 48,800 |
| 23/06/2025 | $38.02 | $37.79 | $38.02 | $37.60 | 93,300 |
| 20/06/2025 | $37.73 | $37.82 | $37.85 | $37.73 | 47,100 |
| 19/06/2025 | $38.69 | $38.16 | $39.08 | $38.12 | 83,400 |
| 18/06/2025 | $38.40 | $38.47 | $38.47 | $38.32 | 38,500 |
| 17/06/2025 | $38.14 | $38.28 | $38.28 | $38.10 | 51,200 |
| 16/06/2025 | $38.50 | $38.62 | $38.63 | $38.45 | 41,000 |
| 13/06/2025 | $38.30 | $38.45 | $38.47 | $38.26 | 53,100 |
| 12/06/2025 | $38.87 | $38.83 | $38.87 | $38.79 | 24,600 |
| 11/06/2025 | $38.73 | $38.85 | $38.85 | $38.73 | 36,100 |
| 10/06/2025 | $38.78 | $38.78 | $38.82 | $38.76 | 34,100 |
| 09/06/2025 | $38.75 | $38.77 | $38.86 | $38.75 | 41,200 |
| 06/06/2025 | $38.74 | $38.71 | $38.77 | $38.65 | 54,000 |
| 05/06/2025 | $38.55 | $38.64 | $38.65 | $38.47 | 33,700 |
| 04/06/2025 | $38.58 | $38.55 | $38.59 | $38.53 | 36,400 |
| 03/06/2025 | $38.46 | $38.46 | $38.50 | $38.45 | 24,200 |
Graphs are not available, please refer to the detailed table