Find a quote
VANGUARD CONSERVATIVE INCOME ETF
26.12 Down -0.01 (-0.04 %)
Delayed : 2025/07/16 12:56:00
- Previous close $26.13
- Opening $26.20
- Today High $26.20
- Today Low $26.12
- Price Bid $26.12
- Price Ask $26.12
- 52 Weeks High $26.93
- 52 Weeks Low $25.24
- Size Bid 88
- Size Ask 118
- Volume 6,038
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:44 PM | $26.12 | Up $0.00 | $26.12 | $26.12 | 4,300 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 100 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:50 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Down $ -0.04 | $26.12 | $26.12 | 100 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:20 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 09:55 AM | $26.16 | Down $ -0.04 | $26.16 | $26.16 | 400 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:55 AM | $26.16 | Up $0.00 | $26.16 | $26.16 | 0 |
| 09:30 AM | $26.20 | Up $0.07 | $26.20 | $26.20 | 1,000 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 09:30 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| Previous close | $26.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $26.12 | $26.12 | $26.12 | $26.12 | 4,300 |
| 15/07/2025 | $26.14 | $26.14 | $26.14 | $26.13 | 3,100 |
| 14/07/2025 | $26.21 | $26.21 | $26.21 | $26.21 | 100 |
| 11/07/2025 | $26.22 | $26.23 | $26.23 | $26.21 | 2,800 |
| 10/07/2025 | $26.34 | $26.33 | $26.35 | $26.33 | 6,700 |
| 09/07/2025 | $26.36 | $26.32 | $26.36 | $26.32 | 4,500 |
| 08/07/2025 | $26.26 | $26.25 | $26.26 | $26.25 | 2,200 |
| 07/07/2025 | $26.29 | $26.30 | $26.30 | $26.29 | 700 |
| 04/07/2025 | $26.38 | $26.36 | $26.38 | $26.34 | 3,000 |
| 03/07/2025 | $26.36 | $26.34 | $26.36 | $26.33 | 2,700 |
| 02/07/2025 | $26.31 | $26.31 | $26.31 | $26.30 | 4,700 |
| 30/06/2025 | $26.57 | $26.52 | $26.57 | $26.52 | 900 |
| 27/06/2025 | $26.49 | $26.49 | $26.49 | $26.49 | 100 |
| 26/06/2025 | $26.45 | $26.45 | $26.45 | $26.45 | 200 |
| 25/06/2025 | $26.41 | $26.40 | $26.41 | $26.40 | 300 |
| 24/06/2025 | $26.48 | $26.48 | $26.49 | $26.47 | 5,400 |
| 23/06/2025 | $26.42 | $26.41 | $26.43 | $26.41 | 1,100 |
| 20/06/2025 | $26.31 | $26.33 | $26.34 | $26.31 | 2,600 |
| 19/06/2025 | $26.30 | $26.29 | $26.31 | $26.29 | 7,200 |
| 18/06/2025 | $26.30 | $26.33 | $26.34 | $26.26 | 6,500 |
| 17/06/2025 | $26.24 | $26.24 | $26.25 | $26.24 | 2,300 |
| 16/06/2025 | $26.23 | $26.23 | $26.23 | $26.23 | 400 |
| 13/06/2025 | $26.23 | $26.23 | $26.23 | $26.23 | 100 |
| 12/06/2025 | $26.32 | $26.32 | $26.32 | $26.32 | 1,400 |
| 11/06/2025 | $26.31 | $26.32 | $26.33 | $26.31 | 1,200 |
| 10/06/2025 | $26.30 | $26.29 | $26.30 | $26.29 | 300 |
| 09/06/2025 | $26.27 | $26.27 | $26.28 | $26.27 | 1,000 |
| 06/06/2025 | $26.25 | $26.26 | $26.27 | $26.25 | 3,300 |
| 04/06/2025 | $26.36 | $26.35 | $26.37 | $26.35 | 2,600 |
| 03/06/2025 | $26.30 | $26.29 | $26.31 | $26.29 | 900 |
Graphs are not available, please refer to the detailed table