Find a quote
VANGUARD GLOBAL EX US AGG BND IDX ETF
22.92 Up 0.05 (0.22 %)
Delayed : 2025/07/17 14:11:50
- Previous close $22.87
- Opening $22.93
- Today High $22.93
- Today Low $22.91
- Price Bid $22.90
- Price Ask $22.90
- 52 Weeks High $24.00
- 52 Weeks Low $22.51
- Size Bid 37600
- Size Ask 300
- Volume 3,064
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:04 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 1,100 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 500 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:18 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:15 PM | $22.92 | Up $0.01 | $22.92 | $22.92 | 300 |
| 01:15 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 01:15 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:44 PM | $22.91 | Down $ -0.01 | $22.91 | $22.91 | 100 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:44 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:39 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 100 |
| 12:39 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:39 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:39 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:39 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:38 PM | $22.92 | Down $ -0.01 | $22.92 | $22.92 | 500 |
| 11:53 AM | $22.93 | Up $0.06 | $22.93 | $22.93 | 200 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 11:53 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| Previous close | $22.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $22.92 | $22.92 | $22.92 | $22.91 | 1,500 |
| 16/07/2025 | $22.94 | $22.93 | $22.94 | $22.93 | 600 |
| 15/07/2025 | $22.87 | $22.88 | $22.88 | $22.86 | 6,111 |
| 14/07/2025 | $22.88 | $22.87 | $22.88 | $22.87 | 2,500 |
| 11/07/2025 | $22.88 | $22.88 | $22.88 | $22.87 | 2,400 |
| 10/07/2025 | $22.94 | $22.93 | $22.94 | $22.93 | 8,800 |
| 09/07/2025 | $22.97 | $22.95 | $22.97 | $22.95 | 20,300 |
| 08/07/2025 | $22.92 | $22.91 | $22.92 | $22.90 | 20,956 |
| 07/07/2025 | $23.03 | $23.01 | $23.03 | $23.00 | 9,686 |
| 04/07/2025 | $23.07 | $22.96 | $23.07 | $22.94 | 3,700 |
| 03/07/2025 | $23.05 | $23.01 | $23.07 | $23.01 | 7,700 |
| 02/07/2025 | $22.97 | $22.96 | $22.98 | $22.95 | 54,488 |
| 30/06/2025 | $23.06 | $23.06 | $23.07 | $23.05 | 36,600 |
| 27/06/2025 | $23.05 | $23.07 | $23.07 | $23.05 | 30,178 |
| 26/06/2025 | $23.07 | $23.06 | $23.07 | $23.06 | 3,300 |
| 25/06/2025 | $23.05 | $23.04 | $23.05 | $23.02 | 6,700 |
| 24/06/2025 | $23.05 | $23.06 | $23.07 | $23.05 | 2,500 |
| 23/06/2025 | $23.06 | $23.08 | $23.08 | $23.06 | 3,800 |
| 20/06/2025 | $23.05 | $23.05 | $23.06 | $23.04 | 11,327 |
| 19/06/2025 | $23.07 | $23.08 | $23.12 | $23.07 | 12,200 |
| 18/06/2025 | $23.05 | $23.06 | $23.08 | $23.03 | 7,000 |
| 17/06/2025 | $23.01 | $23.00 | $23.02 | $23.00 | 8,319 |
| 16/06/2025 | $22.99 | $23.03 | $23.03 | $22.99 | 5,700 |
| 13/06/2025 | $23.01 | $23.00 | $23.01 | $22.98 | 3,900 |
| 12/06/2025 | $23.09 | $23.09 | $23.09 | $23.07 | 3,200 |
| 11/06/2025 | $23.02 | $23.03 | $23.04 | $23.02 | 3,746 |
| 10/06/2025 | $23.04 | $23.03 | $23.04 | $23.02 | 21,928 |
| 09/06/2025 | $23.00 | $22.98 | $23.00 | $22.98 | 2,200 |
| 06/06/2025 | $22.96 | $22.96 | $22.96 | $22.96 | 4,100 |
| 05/06/2025 | $22.95 | $22.95 | $22.96 | $22.94 | 13,805 |
Graphs are not available, please refer to the detailed table