Find a quote
VANGUARD GLOBAL EX US AGG BND IDX ETF
22.92 Up 0.01 (0.04 %)
Delayed : 2025/05/21 09:12:59
- Previous close $22.91
- Opening $23.01
- Today High $23.01
- Today Low $22.86
- Price Bid $24.94
- Price Ask $24.94
- 52 Weeks High $24.00
- 52 Weeks Low $22.51
- Size Bid 400
- Size Ask 1500
- Volume 19,213
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 2,000 |
| 03:58 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 1,900 |
| 03:52 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 300 |
| 03:52 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:52 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:52 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:52 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:52 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 200 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 03:18 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 700 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:30 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 100 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:13 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:07 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 100 |
| 02:07 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:07 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:07 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:07 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:07 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.01 | $22.91 | $22.91 | 300 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 01:51 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 200 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:32 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Down $ -0.01 | $22.90 | $22.90 | 200 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:28 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 11:27 AM | $22.91 | Up $0.03 | $22.91 | $22.91 | 500 |
| 11:05 AM | $22.88 | Up $0.02 | $22.88 | $22.88 | 200 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 11:05 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 09:51 AM | $22.86 | Down $ -0.01 | $22.86 | $22.86 | 900 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:51 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 5,000 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:37 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:33 AM | $22.87 | Down $ -0.01 | $22.87 | $22.87 | 4,900 |
| 09:33 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:33 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:33 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:32 AM | $22.88 | Up $0.01 | $22.88 | $22.88 | 100 |
| 09:30 AM | $22.87 | Up $22.87 | $23.01 | $22.87 | 1,000 |
| 09:30 AM | $22.87 | Up $0.00 | $23.01 | $22.87 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $22.91 | $22.90 | $22.91 | $22.90 | 5,800 |
| 16/05/2025 | $22.92 | $22.93 | $22.94 | $22.92 | 8,158 |
| 15/05/2025 | $22.90 | $22.92 | $22.92 | $22.90 | 2,800 |
| 14/05/2025 | $22.81 | $22.80 | $22.82 | $22.80 | 9,550 |
| 13/05/2025 | $22.86 | $22.86 | $22.86 | $22.85 | 1,200 |
| 12/05/2025 | $22.89 | $22.89 | $22.89 | $22.87 | 15,631 |
| 09/05/2025 | $22.98 | $22.99 | $22.99 | $22.97 | 2,302 |
| 08/05/2025 | $22.98 | $22.98 | $22.99 | $22.98 | 9,204 |
| 07/05/2025 | $23.09 | $23.09 | $23.10 | $23.08 | 2,400 |
| 06/05/2025 | $23.02 | $22.99 | $23.03 | $22.99 | 18,900 |
| 05/05/2025 | $23.02 | $23.01 | $23.02 | $22.99 | 3,100 |
| 02/05/2025 | $23.02 | $23.01 | $23.02 | $23.00 | 15,600 |
| 01/05/2025 | $23.07 | $23.08 | $23.08 | $23.05 | 3,268 |
| 30/04/2025 | $23.17 | $23.16 | $23.17 | $23.15 | 6,200 |
| 29/04/2025 | $23.10 | $23.11 | $23.11 | $23.10 | 7,000 |
| 28/04/2025 | $23.10 | $23.07 | $23.11 | $23.07 | 2,400 |
| 25/04/2025 | $23.11 | $23.12 | $23.12 | $23.11 | 5,431 |
| 24/04/2025 | $23.13 | $23.12 | $23.13 | $23.12 | 3,400 |
| 23/04/2025 | $23.03 | $23.02 | $23.04 | $23.01 | 10,000 |
| 22/04/2025 | $23.07 | $23.08 | $23.08 | $23.06 | 10,600 |
| 21/04/2025 | $23.02 | $23.01 | $23.03 | $23.01 | 7,268 |
| 17/04/2025 | $23.06 | $23.06 | $23.07 | $23.05 | 2,600 |
| 16/04/2025 | $23.02 | $23.01 | $23.02 | $23.00 | 2,606 |
| 15/04/2025 | $22.95 | $22.95 | $22.96 | $22.95 | 2,600 |
| 14/04/2025 | $22.97 | $22.94 | $22.98 | $22.93 | 12,300 |
| 11/04/2025 | $22.90 | $22.89 | $22.91 | $22.88 | 3,000 |
| 10/04/2025 | $22.90 | $22.96 | $22.96 | $22.90 | 4,100 |
| 09/04/2025 | $22.85 | $22.84 | $22.95 | $22.78 | 23,800 |
| 04/04/2025 | $23.00 | $23.03 | $23.04 | $23.00 | 6,830 |
| 03/04/2025 | $22.96 | $22.95 | $22.97 | $22.95 | 2,400 |
Graphs are not available, please refer to the detailed table