Find a quote
WisdomTree Floating Rate Treasury Fund
50.41 Up 0.00 (0.00 %)
Delayed : 2025/07/15 19:54:23
- Previous close $50.41
- Opening $50.40
- Today High $50.41
- Today Low $50.40
- Price Bid $50.40
- Price Ask $50.40
- 52 Weeks High $50.50
- 52 Weeks Low $50.19
- Size Bid 573
- Size Ask 163
- Volume 3,227,118
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 24,448 |
| 03:59 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 54,590 |
| 03:58 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 497 |
| 03:57 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 20,946 |
| 03:56 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 13,705 |
| 03:55 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 19,021 |
| 03:54 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 48,567 |
| 03:53 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 13,279 |
| 03:52 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 14,912 |
| 03:51 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 6,845 |
| 03:50 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 23,424 |
| 03:49 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 20,270 |
| 03:48 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 26,692 |
| 03:47 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 7,588 |
| 03:46 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 5,098 |
| 03:45 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 7,853 |
| 03:44 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 28,226 |
| 03:43 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,721 |
| 03:42 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,837 |
| 03:41 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,314 |
| 03:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 16,357 |
| 03:39 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,917 |
| 03:38 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,478 |
| 03:37 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,477 |
| 03:36 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 19,537 |
| 03:35 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 21,525 |
| 03:34 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 4,769 |
| 03:33 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,374 |
| 03:32 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 7,871 |
| 03:31 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 100,767 |
| 03:30 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,942 |
| 03:29 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,138 |
| 03:28 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 2,762 |
| 03:27 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 1,382 |
| 03:26 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 8,555 |
| 03:25 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,453 |
| 03:24 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 1,524 |
| 03:23 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 14,998 |
| 03:22 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 534 |
| 03:21 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 5,332 |
| 03:19 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,130 |
| 03:19 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 0 |
| 03:18 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,026 |
| 03:17 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 13,753 |
| 03:16 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 7,344 |
| 03:15 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 18,847 |
| 03:14 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,751 |
| 03:13 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 2,144 |
| 03:12 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 9,921 |
| 03:11 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 4,754 |
| 03:10 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 5,823 |
| 03:09 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 4,423 |
| 03:08 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,417 |
| 03:07 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,168 |
| 03:06 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,030 |
| 03:05 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,547 |
| 03:04 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 10,650 |
| 03:03 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 11,103 |
| 03:02 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,497 |
| 03:01 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 5,549 |
| 03:00 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,643 |
| 02:59 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 4,095 |
| 02:58 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 1,339 |
| 02:57 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 8,649 |
| 02:56 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,369 |
| 02:55 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 4,141 |
| 02:54 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 8,133 |
| 02:53 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 600 |
| 02:52 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 5,665 |
| 02:51 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 11,818 |
| 02:50 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,254 |
| 02:49 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 988 |
| 02:48 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 103 |
| 02:47 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 4,104 |
| 02:46 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 8,818 |
| 02:45 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 3,519 |
| 02:44 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 350 |
| 02:43 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 13,066 |
| 02:42 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 1,131 |
| 02:41 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,764 |
| 02:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 500 |
| 02:39 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 200 |
| 02:38 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,411 |
| 02:37 PM | $50.40 | Up $0.00 | $50.40 | $50.40 | 1,231 |
| 02:36 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 8,917 |
| 02:35 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 416 |
| 02:34 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,543 |
| 02:33 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,322 |
| 02:32 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 610 |
| 02:31 PM | $50.40 | Up $0.00 | $50.41 | $50.40 | 1,008 |
| 02:30 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 4,636 |
| 02:29 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,915 |
| 02:28 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,792 |
| 02:27 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 944 |
| 02:26 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,065 |
| 02:25 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 1,387 |
| 02:24 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 21,716 |
| 02:23 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,355 |
| 02:22 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,717 |
| 02:21 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 1,405 |
| 02:20 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 1,671 |
| 02:19 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 1,025 |
| 02:18 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 1,250 |
| 02:17 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 3,918 |
| 02:16 PM | $50.40 | Down $0.00 | $50.40 | $50.40 | 200 |
| 02:15 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 4,694 |
| 02:14 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 760 |
| 02:13 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,283 |
| 02:12 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 20,455 |
| 02:11 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 300 |
| 02:10 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,068 |
| 02:09 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 2,700 |
| 02:08 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 11,100 |
| 02:07 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 15,371 |
| 02:06 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,717 |
| 02:05 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 12,027 |
| 02:04 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,593 |
| 02:03 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 928 |
| 02:02 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,550 |
| 02:01 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 720 |
| 02:00 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,500 |
| 01:59 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 659 |
| 01:58 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 1,510 |
| 01:57 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 340 |
| 01:56 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,889 |
| 01:55 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 3,328 |
| 01:54 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 900 |
| 01:53 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 3,100 |
| 01:52 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,340 |
| 01:51 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 925 |
| 01:50 PM | $50.40 | Down $0.00 | $50.40 | $50.40 | 100 |
| 01:49 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 5,109 |
| 01:48 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,950 |
| 01:47 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 100 |
| 01:46 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 3,067 |
| 01:45 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,320 |
| 01:44 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,591 |
| 01:43 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 5,438 |
| 01:42 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 421 |
| 01:41 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 909 |
| 01:40 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 4,231 |
| 01:39 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 24,204 |
| 01:38 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,499 |
| 01:37 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 10,043 |
| 01:36 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,240 |
| 01:35 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,731 |
| 01:34 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 424 |
| 01:33 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 14,789 |
| 01:32 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 6,378 |
| 01:31 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,206 |
| 01:30 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,326 |
| 01:29 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,991 |
| 01:28 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 974 |
| 01:27 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,930 |
| 01:26 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,973 |
| 01:25 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,860 |
| 01:24 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,151 |
| 01:23 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 400 |
| 01:22 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,173 |
| 01:21 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,191 |
| 01:20 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 440 |
| 01:19 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,115 |
| 01:18 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 4,029 |
| 01:17 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 500 |
| 01:16 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 1,412 |
| 01:15 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 17,082 |
| 01:14 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 6,360 |
| 01:13 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 30,632 |
| 01:12 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 1,367 |
| 01:11 PM | $50.40 | Up $0.00 | $50.41 | $50.40 | 2,172 |
| 01:10 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 854 |
| 01:09 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,165 |
| 01:08 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 14,280 |
| 01:07 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,478 |
| 01:06 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,616 |
| 01:05 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 258,036 |
| 01:04 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 248,200 |
| 01:03 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 400 |
| 01:02 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 239 |
| 01:01 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 1,362 |
| 01:00 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 15,910 |
| 12:59 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 821 |
| 12:58 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 1,358 |
| 12:57 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 400 |
| 12:56 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,621 |
| 12:55 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,804 |
| 12:54 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 637 |
| 12:53 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 5,091 |
| 12:52 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 2,337 |
| 12:51 PM | $50.40 | Down $ -0.01 | $50.40 | $50.40 | 150 |
| 12:50 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,982 |
| 12:49 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,457 |
| 12:48 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 593 |
| 12:47 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 3,300 |
| 12:46 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 1,085 |
| 12:45 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,096 |
| 12:44 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,506 |
| 12:43 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,941 |
| 12:42 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 6,280 |
| 12:41 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 5,596 |
| 12:40 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 204 |
| 12:39 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,963 |
| 12:38 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,049 |
| 12:37 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 992 |
| 12:36 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 14,944 |
| 12:35 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,394 |
| 12:34 PM | $50.41 | Up $0.01 | $50.41 | $50.40 | 1,291 |
| 12:33 PM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 4,633 |
| 12:32 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,361 |
| 12:31 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,511 |
| 12:30 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 4,023 |
| 12:29 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,380 |
| 12:28 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,390 |
| 12:26 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,990 |
| 12:26 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 0 |
| 12:25 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,064 |
| 12:24 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 538 |
| 12:23 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,940 |
| 12:22 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 700 |
| 12:21 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 4,856 |
| 12:20 PM | $50.41 | Up $0.01 | $50.41 | $50.41 | 2,219 |
| 12:19 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 3,558 |
| 12:18 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,593 |
| 12:17 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 643 |
| 12:16 PM | $50.40 | Down $ -0.01 | $50.40 | $50.40 | 364 |
| 12:15 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,975 |
| 12:14 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,476 |
| 12:13 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 752 |
| 12:12 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 4,272 |
| 12:11 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,512 |
| 12:10 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 419 |
| 12:09 PM | $50.40 | Down $0.00 | $50.41 | $50.40 | 800 |
| 12:08 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,366 |
| 12:07 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 400 |
| 12:06 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,588 |
| 12:05 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 14,193 |
| 12:04 PM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,987 |
| 12:03 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,905 |
| 12:02 PM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,262 |
| 12:01 PM | $50.41 | Up $0.00 | $50.41 | $50.40 | 5,436 |
| 12:00 PM | $50.41 | Up $0.00 | $50.41 | $50.41 | 16,359 |
| 11:59 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,716 |
| 11:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 611 |
| 11:57 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 1,472 |
| 11:56 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 15,168 |
| 11:55 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,674 |
| 11:54 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,379 |
| 11:53 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 15,326 |
| 11:52 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 400 |
| 11:51 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 5,249 |
| 11:50 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,839 |
| 11:49 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,732 |
| 11:48 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,902 |
| 11:47 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,555 |
| 11:46 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,284 |
| 11:45 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 416 |
| 11:44 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 3,160 |
| 11:43 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 4,040 |
| 11:42 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 363 |
| 11:41 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 32,035 |
| 11:40 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 7,198 |
| 11:39 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 620 |
| 11:38 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 649 |
| 11:37 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,187 |
| 11:36 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,008 |
| 11:35 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,086 |
| 11:34 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 730 |
| 11:33 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 861 |
| 11:32 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,870 |
| 11:31 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 564 |
| 11:30 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,909 |
| 11:29 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,128 |
| 11:28 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 835 |
| 11:27 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 7,865 |
| 11:26 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 5,096 |
| 11:25 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 6,864 |
| 11:24 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,188 |
| 11:23 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,476 |
| 11:22 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,905 |
| 11:21 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,886 |
| 11:20 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,042 |
| 11:19 AM | $50.41 | Up $0.01 | $50.41 | $50.41 | 400 |
| 11:18 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 1,443 |
| 11:17 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,505 |
| 11:16 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,100 |
| 11:15 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 12,861 |
| 11:14 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,601 |
| 11:13 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 300 |
| 11:12 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,677 |
| 11:11 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 2,883 |
| 11:10 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,050 |
| 11:09 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 4,808 |
| 11:08 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 8,443 |
| 11:07 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 7,816 |
| 11:06 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 607 |
| 11:05 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,787 |
| 11:04 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 3,337 |
| 11:03 AM | $50.41 | Up $0.01 | $50.41 | $50.41 | 1,285 |
| 11:02 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 630 |
| 11:01 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 648 |
| 11:00 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 5,091 |
| 10:59 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,717 |
| 10:58 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,776 |
| 10:57 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 2,603 |
| 10:56 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 4,728 |
| 10:55 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 600 |
| 10:54 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,629 |
| 10:53 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 5,423 |
| 10:52 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 16,627 |
| 10:51 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,970 |
| 10:50 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 7,274 |
| 10:49 AM | $50.40 | Up $0.00 | $50.41 | $50.40 | 3,005 |
| 10:48 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 3,826 |
| 10:47 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,078 |
| 10:46 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,819 |
| 10:45 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,970 |
| 10:44 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 60,506 |
| 10:43 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 14,529 |
| 10:42 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 700 |
| 10:41 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 4,827 |
| 10:40 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,391 |
| 10:39 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,982 |
| 10:38 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 1,186 |
| 10:37 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 7,311 |
| 10:36 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,728 |
| 10:35 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 11,180 |
| 10:34 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 999 |
| 10:33 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 6,247 |
| 10:32 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 9,643 |
| 10:31 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 7,557 |
| 10:30 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 43,877 |
| 10:29 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 14,613 |
| 10:28 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 6,276 |
| 10:27 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 22,594 |
| 10:26 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 5,560 |
| 10:25 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 1,507 |
| 10:24 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 47,648 |
| 10:23 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 3,285 |
| 10:22 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 14,284 |
| 10:21 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 1,995 |
| 10:20 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 8,829 |
| 10:19 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 12,961 |
| 10:18 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,950 |
| 10:17 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 700 |
| 10:16 AM | $50.41 | Up $0.01 | $50.41 | $50.41 | 700 |
| 10:15 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 5,847 |
| 10:14 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 100 |
| 10:13 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,693 |
| 10:12 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 1,360 |
| 10:11 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,038 |
| 10:10 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,967 |
| 10:09 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,676 |
| 10:08 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 200 |
| 10:07 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,761 |
| 10:06 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 2,378 |
| 10:05 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 10,857 |
| 10:04 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 25,412 |
| 10:03 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 1,598 |
| 10:02 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,581 |
| 10:01 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,721 |
| 10:00 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 65,322 |
| 09:59 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 61,723 |
| 09:58 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 9,435 |
| 09:57 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,327 |
| 09:56 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,766 |
| 09:55 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 310 |
| 09:54 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 5,633 |
| 09:53 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 4,634 |
| 09:52 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,456 |
| 09:51 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,741 |
| 09:50 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 39,897 |
| 09:49 AM | $50.40 | Down $ -0.01 | $50.41 | $50.40 | 5,428 |
| 09:48 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 10,938 |
| 09:47 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,622 |
| 09:46 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 10,230 |
| 09:45 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 62,973 |
| 09:44 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 1,700 |
| 09:43 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 4,419 |
| 09:42 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 15,083 |
| 09:41 AM | $50.41 | Down $0.00 | $50.41 | $50.41 | 1,970 |
| 09:40 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 8,656 |
| 09:39 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 5,451 |
| 09:38 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 3,080 |
| 09:37 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 3,548 |
| 09:36 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 6,724 |
| 09:35 AM | $50.40 | Down $0.00 | $50.41 | $50.40 | 37,890 |
| 09:34 AM | $50.41 | Down $0.00 | $50.41 | $50.40 | 4,863 |
| 09:33 AM | $50.41 | Up $0.00 | $50.41 | $50.40 | 2,680 |
| 09:32 AM | $50.41 | Up $0.00 | $50.41 | $50.41 | 2,722 |
| 09:31 AM | $50.41 | Up $0.01 | $50.41 | $50.40 | 1,423 |
| 09:30 AM | $50.40 | Up $0.00 | $50.41 | $50.40 | 48,557 |
| Previous close | $50.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $50.41 | $50.41 | $50.41 | $50.40 | 1,861,587 |
| 14/07/2025 | $50.40 | $50.39 | $50.40 | $50.39 | 1,934,725 |
| 11/07/2025 | $50.40 | $50.40 | $50.40 | $50.39 | 3,592,412 |
| 10/07/2025 | $50.38 | $50.37 | $50.39 | $50.37 | 2,894,904 |
| 09/07/2025 | $50.37 | $50.36 | $50.37 | $50.36 | 2,050,537 |
| 08/07/2025 | $50.35 | $50.36 | $50.36 | $50.35 | 1,645,844 |
| 07/07/2025 | $50.35 | $50.34 | $50.35 | $50.34 | 2,283,691 |
| 03/07/2025 | $50.33 | $50.34 | $50.34 | $50.33 | 944,668 |
| 02/07/2025 | $50.31 | $50.32 | $50.32 | $50.31 | 1,513,059 |
| 01/07/2025 | $50.30 | $50.31 | $50.32 | $50.30 | 2,205,717 |
| 30/06/2025 | $50.31 | $50.31 | $50.31 | $50.30 | 2,657,720 |
| 27/06/2025 | $50.30 | $50.29 | $50.30 | $50.29 | 1,585,975 |
| 26/06/2025 | $50.29 | $50.29 | $50.29 | $50.28 | 2,151,475 |
| 25/06/2025 | $50.29 | $50.29 | $50.29 | $50.28 | 2,902,962 |
| 24/06/2025 | $50.47 | $50.48 | $50.48 | $50.46 | 1,679,740 |
| 23/06/2025 | $50.47 | $50.46 | $50.47 | $50.46 | 1,829,263 |
| 20/06/2025 | $50.46 | $50.46 | $50.46 | $50.45 | 2,351,398 |
| 18/06/2025 | $50.44 | $50.44 | $50.45 | $50.43 | 2,239,874 |
| 17/06/2025 | $50.43 | $50.43 | $50.43 | $50.42 | 1,947,839 |
| 16/06/2025 | $50.42 | $50.42 | $50.42 | $50.41 | 1,437,007 |
| 13/06/2025 | $50.41 | $50.42 | $50.42 | $50.41 | 1,870,381 |
| 12/06/2025 | $50.40 | $50.40 | $50.40 | $50.39 | 2,905,883 |
| 11/06/2025 | $50.38 | $50.38 | $50.39 | $50.38 | 2,316,836 |
| 10/06/2025 | $50.38 | $50.39 | $50.39 | $50.38 | 2,783,825 |
| 09/06/2025 | $50.37 | $50.38 | $50.38 | $50.37 | 2,258,108 |
| 06/06/2025 | $50.37 | $50.37 | $50.38 | $50.37 | 1,921,609 |
| 05/06/2025 | $50.35 | $50.35 | $50.36 | $50.35 | 1,520,783 |
| 04/06/2025 | $50.35 | $50.36 | $50.36 | $50.35 | 2,241,693 |
| 03/06/2025 | $50.34 | $50.34 | $50.35 | $50.34 | 3,497,221 |
| 02/06/2025 | $50.35 | $50.35 | $50.35 | $50.34 | 2,820,658 |
Graphs are not available, please refer to the detailed table