Find a quote
2023 ETF Series Trust
26.36 Up 0.08 (0.29 %)
Delayed : 2025/04/29 08:14:35
- Previous close $26.29
- Opening $26.50
- Today High $26.50
- Today Low $26.25
- Price Bid $26.12
- Price Ask $26.12
- 52 Weeks High $27.14
- 52 Weeks Low $25.00
- Size Bid 6
- Size Ask 2
- Volume 11,980
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.37 | Down $0.00 | $26.37 | $26.37 | 142 |
| 03:40 PM | $26.37 | Down $0.00 | $26.37 | $26.37 | 190 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:40 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:39 PM | $26.37 | Up $0.01 | $26.37 | $26.37 | 400 |
| 03:18 PM | $26.36 | Up $0.01 | $26.36 | $26.36 | 200 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:15 PM | $26.35 | Up $0.00 | $26.36 | $26.35 | 200 |
| 03:15 PM | $26.35 | Up $0.00 | $26.36 | $26.35 | 0 |
| 03:15 PM | $26.35 | Up $0.00 | $26.36 | $26.35 | 0 |
| 03:14 PM | $26.35 | Down $ -0.02 | $26.35 | $26.35 | 300 |
| 03:02 PM | $26.37 | Up $0.02 | $26.37 | $26.37 | 100 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 02:42 PM | $26.35 | Up $0.06 | $26.35 | $26.35 | 200 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:42 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 1,137 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:29 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:27 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 128 |
| 02:27 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:25 PM | $26.29 | Up $0.03 | $26.29 | $26.29 | 240 |
| 02:25 PM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 02:15 PM | $26.26 | Down $ -0.01 | $26.26 | $26.26 | 397 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:15 PM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 02:04 PM | $26.28 | Down $ -0.02 | $26.28 | $26.28 | 700 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 02:04 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:18 PM | $26.29 | Down $ -0.04 | $26.32 | $26.29 | 1,731 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:18 PM | $26.29 | Up $0.00 | $26.32 | $26.29 | 0 |
| 01:02 PM | $26.33 | Up $0.01 | $26.33 | $26.33 | 507 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 01:02 PM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 12:44 PM | $26.32 | Up $0.01 | $26.32 | $26.32 | 374 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:44 PM | $26.32 | Up $0.00 | $26.32 | $26.32 | 0 |
| 12:43 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 100 |
| 12:34 PM | $26.31 | Down $ -0.02 | $26.31 | $26.31 | 100 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 12:34 PM | $26.31 | Up $0.00 | $26.31 | $26.31 | 0 |
| 10:54 AM | $26.33 | Up $0.06 | $26.33 | $26.33 | 685 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:54 AM | $26.33 | Up $0.00 | $26.33 | $26.33 | 0 |
| 10:30 AM | $26.27 | Up $0.02 | $26.27 | $26.27 | 150 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 10:30 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 09:46 AM | $26.25 | Down $ -0.01 | $26.25 | $26.25 | 800 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:46 AM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 09:44 AM | $26.26 | Up $0.01 | $26.26 | $26.26 | 500 |
| 09:44 AM | $26.26 | Up $0.00 | $26.26 | $26.26 | 0 |
| 09:43 AM | $26.25 | Down $ -0.02 | $26.25 | $26.25 | 343 |
| 09:41 AM | $26.27 | Down $ -0.23 | $26.27 | $26.27 | 300 |
| 09:41 AM | $26.27 | Up $0.00 | $26.27 | $26.27 | 0 |
| 09:30 AM | $26.50 | Up $0.22 | $26.50 | $26.50 | 400 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 09:30 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| Previous close | $26.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $26.37 | $26.31 | $26.37 | $26.26 | 6,704 |
| 25/04/2025 | $26.18 | $26.16 | $26.28 | $26.16 | 1,650 |
| 24/04/2025 | $26.35 | $26.33 | $26.35 | $26.31 | 2,639 |
| 23/04/2025 | $26.20 | $26.21 | $26.25 | $26.16 | 2,115 |
| 22/04/2025 | $26.40 | $26.47 | $26.47 | $26.36 | 9,541 |
| 21/04/2025 | $26.40 | $26.38 | $26.40 | $26.33 | 1,924 |
| 17/04/2025 | $26.29 | $26.25 | $26.29 | $26.25 | 5,863 |
| 16/04/2025 | $26.19 | $26.21 | $26.22 | $26.17 | 6,645 |
| 14/04/2025 | $25.97 | $25.98 | $25.99 | $25.95 | 3,293 |
| 11/04/2025 | $25.94 | $25.90 | $25.94 | $25.90 | 946 |
| 10/04/2025 | $25.78 | $25.67 | $25.78 | $25.67 | 967 |
| 09/04/2025 | $25.63 | $25.49 | $25.84 | $25.49 | 2,899 |
| 08/04/2025 | $25.35 | $25.49 | $25.49 | $25.34 | 3,732 |
| 07/04/2025 | $25.35 | $25.35 | $25.42 | $25.34 | 5,064 |
| 04/04/2025 | $25.60 | $25.70 | $25.71 | $25.59 | 17,182 |
| 03/04/2025 | $25.93 | $25.96 | $25.96 | $25.92 | 4,811 |
| 02/04/2025 | $25.97 | $26.01 | $26.01 | $25.97 | 6,204 |
| 01/04/2025 | $25.91 | $25.90 | $25.94 | $25.90 | 3,278 |
| 31/03/2025 | $25.98 | $25.93 | $25.98 | $25.93 | 4,988 |
| 28/03/2025 | $25.88 | $25.91 | $25.91 | $25.84 | 1,819 |
| 27/03/2025 | $25.89 | $25.89 | $25.89 | $25.89 | 200 |
| 26/03/2025 | $25.79 | $25.79 | $25.79 | $25.79 | 589 |
| 25/03/2025 | $25.81 | $25.80 | $25.85 | $25.79 | 5,475 |
| 24/03/2025 | $25.83 | $25.85 | $25.85 | $25.83 | 500 |
| 21/03/2025 | $25.79 | $25.82 | $25.83 | $25.78 | 3,444 |
| 20/03/2025 | $25.83 | $25.81 | $25.84 | $25.81 | 2,250 |
| 19/03/2025 | $25.83 | $25.80 | $25.88 | $25.80 | 1,316 |
| 18/03/2025 | $25.80 | $25.81 | $25.83 | $25.80 | 2,325 |
| 17/03/2025 | $25.79 | $25.77 | $25.79 | $25.77 | 1,583 |
| 14/03/2025 | $25.70 | $25.67 | $25.70 | $25.67 | 1,699 |
Graphs are not available, please refer to the detailed table