Find a quote
2023 ETF Series Trust
26.45 Up 0.02 (0.09 %)
Delayed : 2025/05/21 11:14:16
- Previous close $26.43
- Opening $26.45
- Today High $26.45
- Today Low $26.45
- Price Bid $26.42
- Price Ask $26.42
- 52 Weeks High $27.14
- 52 Weeks Low $25.00
- Size Bid 1
- Size Ask 15
- Volume 562
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:19 AM | $26.45 | Up $0.02 | $26.45 | $26.45 | 550 |
| Previous close | $26.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $26.43 | $26.42 | $26.43 | $26.40 | 2,684 |
| 16/05/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 15/05/2025 | $26.20 | $26.22 | $26.25 | $26.18 | 2,749 |
| 14/05/2025 | $26.10 | $26.09 | $26.13 | $26.09 | 956 |
| 13/05/2025 | $26.19 | $26.21 | $26.21 | $26.19 | 956 |
| 12/05/2025 | $26.19 | $26.19 | $26.19 | $26.17 | 5,918 |
| 09/05/2025 | $26.38 | $26.38 | $26.38 | $26.38 | 190 |
| 08/05/2025 | $26.33 | $26.35 | $26.35 | $26.33 | 2,150 |
| 07/05/2025 | $26.43 | $26.45 | $26.45 | $26.43 | 1,510 |
| 06/05/2025 | $26.50 | $26.54 | $26.54 | $26.50 | 1,400 |
| 05/05/2025 | $26.40 | $26.38 | $26.40 | $26.38 | 1,053 |
| 02/05/2025 | $26.27 | $26.25 | $26.27 | $26.25 | 947 |
| 01/05/2025 | $26.21 | $26.19 | $26.22 | $26.16 | 2,299 |
| 30/04/2025 | $26.29 | $26.33 | $26.33 | $26.27 | 2,447 |
| 29/04/2025 | $26.33 | $26.29 | $26.34 | $26.27 | 4,250 |
| 28/04/2025 | $26.37 | $26.31 | $26.37 | $26.26 | 7,146 |
| 25/04/2025 | $26.25 | $26.16 | $26.28 | $26.16 | 1,750 |
| 24/04/2025 | $26.35 | $26.33 | $26.35 | $26.31 | 2,939 |
| 23/04/2025 | $26.20 | $26.21 | $26.25 | $26.16 | 2,215 |
| 22/04/2025 | $26.40 | $26.47 | $26.47 | $26.36 | 10,041 |
| 21/04/2025 | $26.40 | $26.38 | $26.40 | $26.33 | 2,024 |
| 17/04/2025 | $26.29 | $26.25 | $26.29 | $26.25 | 5,863 |
| 16/04/2025 | $26.19 | $26.21 | $26.22 | $26.17 | 6,645 |
| 14/04/2025 | $25.97 | $25.98 | $25.99 | $25.95 | 3,293 |
| 11/04/2025 | $25.94 | $25.90 | $25.94 | $25.90 | 946 |
| 10/04/2025 | $25.78 | $25.67 | $25.78 | $25.67 | 967 |
| 09/04/2025 | $25.63 | $25.49 | $25.84 | $25.49 | 3,876 |
| 08/04/2025 | $25.35 | $25.49 | $25.49 | $25.34 | 4,502 |
Graphs are not available, please refer to the detailed table