Find a quote
2023 ETF Series Trust
26.60 Up 0.13 (0.47 %)
Delayed : 2025/06/20 12:22:25
- Previous close $26.48
- Opening $26.60
- Today High $26.60
- Today Low $26.60
- Price Bid $26.45
- Price Ask $26.45
- 52 Weeks High $27.14
- 52 Weeks Low $25.00
- Size Bid 2
- Size Ask 8
- Volume 668
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $26.60 | Up $0.13 | $26.60 | $26.60 | 234 |
| Previous close | $26.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $26.52 | $26.52 | $26.55 | $26.47 | 1,291 |
| 17/06/2025 | $26.55 | $26.53 | $26.55 | $26.45 | 4,816 |
| 16/06/2025 | $26.56 | $26.60 | $26.60 | $26.50 | 2,411 |
| 13/06/2025 | $26.54 | $26.56 | $26.60 | $26.54 | 3,139 |
| 12/06/2025 | $26.56 | $26.49 | $26.56 | $26.48 | 972 |
| 11/06/2025 | $26.43 | $26.42 | $26.47 | $26.41 | 2,404 |
| 10/06/2025 | $26.40 | $26.47 | $26.47 | $26.40 | 1,457 |
| 09/06/2025 | $26.37 | $26.36 | $26.37 | $26.33 | 700 |
| 06/06/2025 | $26.30 | $26.30 | $26.33 | $26.30 | 1,150 |
| 05/06/2025 | $26.42 | $26.42 | $26.43 | $26.42 | 1,694 |
| 04/06/2025 | $26.38 | $26.38 | $26.43 | $26.34 | 6,935 |
| 03/06/2025 | $26.47 | $26.45 | $26.47 | $26.41 | 2,140 |
| 02/06/2025 | $26.49 | $26.46 | $26.50 | $26.44 | 3,117 |
| 30/05/2025 | $26.33 | $26.33 | $26.36 | $26.30 | 2,067 |
| 29/05/2025 | $26.34 | $26.39 | $26.39 | $26.34 | 1,012 |
| 28/05/2025 | $26.32 | $26.31 | $26.34 | $26.27 | 5,170 |
| 27/05/2025 | $26.39 | $26.36 | $26.39 | $26.33 | 3,039 |
| 22/05/2025 | $26.39 | $26.39 | $26.39 | $26.39 | 377 |
| 20/05/2025 | $26.43 | $26.42 | $26.43 | $26.40 | 2,684 |
| 16/05/2025 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 15/05/2025 | $26.20 | $26.22 | $26.25 | $26.18 | 2,749 |
| 14/05/2025 | $26.10 | $26.09 | $26.13 | $26.09 | 956 |
| 13/05/2025 | $26.19 | $26.21 | $26.21 | $26.19 | 956 |
| 12/05/2025 | $26.19 | $26.19 | $26.19 | $26.17 | 5,918 |
| 09/05/2025 | $26.38 | $26.38 | $26.38 | $26.38 | 190 |
| 08/05/2025 | $26.33 | $26.35 | $26.35 | $26.33 | 2,150 |
| 07/05/2025 | $26.43 | $26.45 | $26.45 | $26.43 | 1,510 |
Graphs are not available, please refer to the detailed table