Find a quote
UNITED CORP 59 PR
66.55 Up 8.55 (12.85 %)
Delayed : 2025/07/26 07:40:00
- Previous close $58.00
- Opening $66.55
- Today High $66.55
- Today Low $66.55
- Price Bid $58.00
- Price Ask $58.00
- 52 Weeks High $66.55
- 52 Weeks Low $44.50
- Size Bid 1
- Size Ask N/A
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:38 PM | $66.55 | Up $66.55 | $66.55 | $66.55 | 100 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| 01:38 PM | $66.55 | Up $0.00 | $66.55 | $66.55 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $66.55 | $66.55 | $66.55 | $66.55 | 100 |
Graphs are not available, please refer to the detailed table