Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5 2038

27.45 Up 0.00 (0.00 %)

Delayed : 2025/06/20 16:00:39

  • Previous close $27.45
  • Opening $26.74
  • Today High $27.88
  • Today Low $25.79
  • Price Bid $24.78
  • Price Ask $24.78
  • 52 Weeks High $29.18
  • 52 Weeks Low $22.00
  • Size Bid 3
  • Size Ask 3
  • Volume 13,250

Intraday history

Hour Last Change High Low Volume
03:55 PM $27.49 Up $0.24 $27.49 $27.49 451
03:55 PM $27.49 Up $0.00 $27.49 $27.49 0
03:55 PM $27.49 Up $0.00 $27.49 $27.49 0
03:55 PM $27.49 Up $0.00 $27.49 $27.49 0
03:55 PM $27.49 Up $0.00 $27.49 $27.49 0
11:55 AM $27.25 Down $ -0.16 $27.25 $27.25 103
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
11:55 AM $27.25 Up $0.00 $27.25 $27.25 0
10:42 AM $27.41 Down $ -0.03 $27.41 $27.41 1,578
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:42 AM $27.41 Up $0.00 $27.41 $27.41 0
10:25 AM $27.44 Up $0.01 $27.44 $27.44 1,600
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:25 AM $27.44 Up $0.00 $27.44 $27.44 0
10:19 AM $27.43 Up $0.00 $27.43 $27.43 1,244
10:19 AM $27.43 Up $0.00 $27.43 $27.43 0
10:19 AM $27.43 Up $0.00 $27.43 $27.43 0
10:19 AM $27.43 Up $0.00 $27.43 $27.43 0
10:19 AM $27.43 Up $0.00 $27.43 $27.43 0
10:19 AM $27.43 Up $0.00 $27.43 $27.43 0
10:17 AM $27.43 Up $0.01 $27.43 $27.43 100
10:17 AM $27.43 Up $0.00 $27.43 $27.43 0
10:15 AM $27.42 Up $0.01 $27.42 $27.42 100
10:15 AM $27.42 Up $0.00 $27.42 $27.42 0
10:14 AM $27.41 Down $ -0.02 $27.43 $27.41 1,452
10:12 AM $27.43 Down $ -0.02 $27.43 $27.43 1,158
10:12 AM $27.43 Up $0.00 $27.43 $27.43 0
09:39 AM $27.45 Down $ -0.10 $27.45 $27.45 500
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:39 AM $27.45 Up $0.00 $27.45 $27.45 0
09:38 AM $27.55 Down $ -0.33 $27.55 $27.55 591
09:37 AM $27.88 Up $0.11 $27.88 $27.80 1,400
09:34 AM $27.77 Up $0.02 $27.77 $27.77 700
09:34 AM $27.77 Up $0.00 $27.77 $27.77 0
09:34 AM $27.77 Up $0.00 $27.77 $27.77 0
09:32 AM $27.75 Up $1.96 $27.75 $26.00 1,000
09:32 AM $27.75 Up $0.00 $27.75 $26.00 0
09:31 AM $25.79 Down $ -1.56 $26.74 $25.79 700
Previous close $27.35

One month history

Date Closing Opening High Low Volume
20/06/2025 $27.49 $27.49 $27.49 $27.49 451
16/06/2025 $27.13 $26.94 $27.13 $26.94 829
13/06/2025 $26.98 $26.98 $26.98 $26.98 100
11/06/2025 $26.61 $26.39 $26.61 $26.39 1,663
06/06/2025 $26.39 $26.39 $26.39 $26.39 815
04/06/2025 $26.12 $26.17 $26.22 $26.12 1,433
03/06/2025 $26.00 $26.12 $26.12 $26.00 3,112
02/06/2025 $26.00 $26.00 $26.00 $26.00 200
30/05/2025 $25.57 $25.51 $25.57 $25.51 260
29/05/2025 $25.86 $25.86 $25.86 $25.86 1,140
28/05/2025 $26.00 $26.04 $26.07 $26.00 1,410
27/05/2025 $26.07 $26.07 $26.07 $26.07 171
22/05/2025 $26.21 $26.21 $26.21 $26.21 1,206
21/05/2025 $26.28 $26.28 $26.28 $26.28 143
20/05/2025 $26.07 $26.07 $26.07 $26.07 200
14/05/2025 $26.30 $26.30 $26.30 $26.30 521
12/05/2025 $25.99 $25.99 $25.99 $25.99 1,417
05/05/2025 $25.02 $27.75 $27.75 $25.02 1,226
24/04/2025 $28.07 $28.07 $28.07 $28.07 143
17/04/2025 $26.08 $26.08 $26.08 $26.08 749
14/04/2025 $25.40 $26.05 $26.06 $25.40 639
Graphs are not available, please refer to the detailed table