Find a quote
TD SELECT US SHORT TERM CORP BND ETF
14.26 Up 0.00 (0.00 %)
Delayed : 2025/04/29 04:00:09
- Previous close $14.26
- Opening $14.29
- Today High $14.29
- Today Low $14.27
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $14.94
- 52 Weeks Low $13.66
- Size Bid N/A
- Size Ask 157
- Volume 4,070
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $14.27 | Down $ -0.01 | $14.27 | $14.27 | 100 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 03:37 PM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 02:31 PM | $14.28 | Down $ -0.01 | $14.28 | $14.28 | 500 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 02:31 PM | $14.28 | Up $0.00 | $14.28 | $14.28 | 0 |
| 01:33 PM | $14.29 | Up $0.02 | $14.29 | $14.29 | 400 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 01:33 PM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 09:33 AM | $14.27 | Down $ -0.02 | $14.27 | $14.27 | 1,000 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:33 AM | $14.27 | Up $0.00 | $14.27 | $14.27 | 0 |
| 09:30 AM | $14.29 | Up $0.03 | $14.29 | $14.29 | 2,000 |
| 09:30 AM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| 09:30 AM | $14.29 | Up $0.00 | $14.29 | $14.29 | 0 |
| Previous close | $14.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $14.27 | $14.29 | $14.29 | $14.27 | 1,000 |
| 25/04/2025 | $14.28 | $14.26 | $14.28 | $14.26 | 3,900 |
| 23/04/2025 | $14.21 | $14.21 | $14.21 | $14.21 | 500 |
| 22/04/2025 | $14.12 | $14.12 | $14.13 | $14.12 | 9,000 |
| 21/04/2025 | $14.12 | $14.12 | $14.12 | $14.12 | 20,000 |
| 17/04/2025 | $14.18 | $14.17 | $14.18 | $14.17 | 200 |
| 14/04/2025 | $14.15 | $14.12 | $14.15 | $14.12 | 6,500 |
| 11/04/2025 | $14.08 | $14.08 | $14.08 | $14.08 | 300 |
| 09/04/2025 | $14.34 | $14.22 | $14.34 | $14.22 | 6,100 |
| 08/04/2025 | $14.50 | $14.51 | $14.54 | $14.49 | 5,700 |
| 07/04/2025 | $14.55 | $14.55 | $14.55 | $14.49 | 1,300 |
| 04/04/2025 | $14.59 | $14.63 | $14.67 | $14.58 | 2,000 |
| 03/04/2025 | $14.51 | $14.52 | $14.52 | $14.51 | 1,000 |
| 02/04/2025 | $14.71 | $14.69 | $14.72 | $14.69 | 4,200 |
| 01/04/2025 | $14.75 | $14.68 | $14.75 | $14.68 | 3,800 |
| 31/03/2025 | $14.73 | $14.72 | $14.73 | $14.72 | 2,100 |
| 28/03/2025 | $14.66 | $14.67 | $14.67 | $14.66 | 3,500 |
| 25/03/2025 | $14.71 | $14.71 | $14.71 | $14.71 | 600 |
| 24/03/2025 | $14.73 | $14.73 | $14.73 | $14.73 | 8,900 |
| 21/03/2025 | $14.78 | $14.77 | $14.78 | $14.77 | 6,800 |
| 20/03/2025 | $14.75 | $14.76 | $14.76 | $14.75 | 700 |
| 19/03/2025 | $14.73 | $14.73 | $14.75 | $14.73 | 7,500 |
| 18/03/2025 | $14.68 | $14.69 | $14.69 | $14.68 | 3,000 |
| 17/03/2025 | $14.66 | $14.68 | $14.68 | $14.66 | 1,500 |
| 14/03/2025 | $14.74 | $14.76 | $14.76 | $14.74 | 1,100 |
Graphs are not available, please refer to the detailed table