Find a quote
ProShares Ultra TSLA
37.20 Up 0.03 (0.09 %)
Delayed : 2025/10/24 19:59:33
- Previous close $37.17
- Opening $39.92
- Today High $39.92
- Today Low $36.73
- Price Bid $36.25
- Price Ask $36.25
- 52 Weeks High $44.90
- 52 Weeks Low $25.21
- Size Bid 2
- Size Ask 2
- Volume 11,590
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $37.18 | Up $0.45 | $37.18 | $37.18 | 176 |
| 03:55 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 03:55 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 03:55 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 03:55 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 03:50 PM | $36.73 | Down $ -0.01 | $36.73 | $36.73 | 100 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 02:55 PM | $36.74 | Down $ -0.40 | $36.74 | $36.74 | 606 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:55 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:16 PM | $37.14 | Down $ -0.32 | $37.14 | $37.14 | 100 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:16 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 01:56 PM | $37.46 | Up $0.03 | $37.51 | $37.46 | 900 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:56 PM | $37.46 | Up $0.00 | $37.51 | $37.46 | 0 |
| 01:55 PM | $37.43 | Down $ -0.50 | $37.45 | $37.43 | 784 |
| 12:00 PM | $37.94 | Up $0.04 | $37.94 | $37.94 | 300 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 12:00 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 11:58 AM | $37.90 | Down $ -0.05 | $37.90 | $37.90 | 100 |
| 11:58 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:52 AM | $37.95 | Down $ -0.08 | $37.95 | $37.95 | 522 |
| 11:52 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:52 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:52 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:52 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:52 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:36 AM | $38.03 | Down $ -0.46 | $38.03 | $38.03 | 203 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:25 AM | $38.49 | Up $0.02 | $38.49 | $38.49 | 200 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:25 AM | $38.49 | Up $0.00 | $38.49 | $38.49 | 0 |
| 10:23 AM | $38.47 | Down $ -0.34 | $38.47 | $38.47 | 200 |
| 10:23 AM | $38.47 | Up $0.00 | $38.47 | $38.47 | 0 |
| 10:11 AM | $38.81 | Up $0.52 | $38.81 | $38.81 | 441 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:11 AM | $38.81 | Up $0.00 | $38.81 | $38.81 | 0 |
| 10:03 AM | $38.29 | Down $ -0.03 | $38.29 | $38.29 | 200 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:03 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 10:00 AM | $38.32 | Up $0.07 | $38.32 | $38.32 | 130 |
| 10:00 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:00 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 09:59 AM | $38.25 | Down $ -0.46 | $38.25 | $38.25 | 164 |
| 09:56 AM | $38.71 | Up $0.27 | $38.71 | $38.71 | 716 |
| 09:56 AM | $38.71 | Up $0.00 | $38.71 | $38.71 | 0 |
| 09:56 AM | $38.71 | Up $0.00 | $38.71 | $38.71 | 0 |
| 09:54 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 200 |
| 09:54 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 09:52 AM | $38.44 | Down $ -0.25 | $38.44 | $38.44 | 272 |
| 09:52 AM | $38.44 | Up $0.00 | $38.44 | $38.44 | 0 |
| 09:46 AM | $38.69 | Down $ -0.24 | $38.84 | $38.69 | 400 |
| 09:46 AM | $38.69 | Up $0.00 | $38.84 | $38.69 | 0 |
| 09:46 AM | $38.69 | Up $0.00 | $38.84 | $38.69 | 0 |
| 09:46 AM | $38.69 | Up $0.00 | $38.84 | $38.69 | 0 |
| 09:46 AM | $38.69 | Up $0.00 | $38.84 | $38.69 | 0 |
| 09:46 AM | $38.69 | Up $0.00 | $38.84 | $38.69 | 0 |
| 09:45 AM | $38.93 | Up $0.03 | $38.93 | $38.65 | 400 |
| 09:44 AM | $38.90 | Up $0.19 | $38.90 | $38.63 | 300 |
| 09:43 AM | $38.71 | Up $0.02 | $38.71 | $38.71 | 100 |
| 09:42 AM | $38.69 | Up $0.13 | $38.69 | $38.57 | 300 |
| 09:41 AM | $38.56 | Up $0.13 | $38.61 | $38.45 | 590 |
| 09:40 AM | $38.43 | Down $ -0.42 | $38.89 | $38.43 | 500 |
| 09:39 AM | $38.85 | Down $ -0.05 | $38.98 | $38.81 | 400 |
| 09:38 AM | $38.90 | Down $ -0.21 | $39.11 | $38.90 | 200 |
| 09:37 AM | $39.11 | Down $ -0.81 | $39.11 | $39.11 | 100 |
| 09:30 AM | $39.92 | Up $0.05 | $39.92 | $39.92 | 200 |
| 09:30 AM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 09:30 AM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 09:30 AM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 09:30 AM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 09:30 AM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| 09:30 AM | $39.92 | Up $0.00 | $39.92 | $39.92 | 0 |
| Previous close | $39.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/10/2025 | $37.18 | $37.94 | $37.94 | $36.73 | 2,966 |
| 23/10/2025 | $39.87 | $38.30 | $39.88 | $38.30 | 5,365 |
| 22/10/2025 | $38.20 | $37.39 | $38.20 | $36.72 | 2,769 |
| 21/10/2025 | $38.83 | $39.18 | $39.44 | $38.78 | 1,200 |
| 20/10/2025 | $39.70 | $39.19 | $39.70 | $38.87 | 2,650 |
| 16/10/2025 | $35.87 | $36.88 | $36.88 | $35.87 | 824 |
| 15/10/2025 | $37.39 | $37.01 | $37.53 | $36.16 | 4,960 |
| 13/10/2025 | $37.59 | $36.47 | $37.86 | $36.47 | 3,450 |
| 10/10/2025 | $34.20 | $36.00 | $36.00 | $34.04 | 1,211 |
| 09/10/2025 | $37.97 | $37.04 | $38.03 | $37.04 | 7,907 |
| 08/10/2025 | $38.80 | $38.08 | $38.80 | $38.08 | 2,748 |
| 07/10/2025 | $37.99 | $39.22 | $40.29 | $37.99 | 3,198 |
| 06/10/2025 | $41.35 | $39.97 | $41.35 | $39.97 | 3,147 |
| 03/10/2025 | $37.21 | $36.89 | $37.21 | $35.44 | 5,138 |
| 02/10/2025 | $38.45 | $40.56 | $40.57 | $38.45 | 5,816 |
| 01/10/2025 | $43.05 | $42.00 | $43.05 | $42.00 | 915 |
| 30/09/2025 | $39.80 | $38.43 | $40.00 | $38.39 | 1,017 |
| 29/09/2025 | $39.63 | $39.59 | $39.79 | $39.55 | 1,289 |
| 26/09/2025 | $39.35 | $37.85 | $39.35 | $37.85 | 1,310 |
| 25/09/2025 | $37.06 | $37.53 | $37.53 | $36.71 | 4,228 |
| 24/09/2025 | $39.97 | $39.05 | $40.00 | $39.05 | 6,549 |
| 23/09/2025 | $37.68 | $38.54 | $38.85 | $37.17 | 12,744 |
| 22/09/2025 | $38.50 | $39.47 | $39.47 | $37.89 | 4,383 |
| 19/09/2025 | $37.12 | $36.79 | $37.14 | $36.76 | 1,200 |
| 18/09/2025 | $36.89 | $36.48 | $36.89 | $36.48 | 317 |
| 17/09/2025 | $36.84 | $35.93 | $36.86 | $35.20 | 8,226 |
| 16/09/2025 | $36.06 | $36.34 | $36.34 | $36.06 | 700 |
| 15/09/2025 | $34.15 | $36.33 | $36.33 | $33.55 | 15,761 |
| 12/09/2025 | $32.25 | $32.08 | $32.25 | $31.92 | 2,000 |
Graphs are not available, please refer to the detailed table