Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TRANSAT AT INC

2.45 Down -0.05 (-2.04 %)

Delayed : 2025/08/01 17:40:00

  • Previous close $2.50
  • Opening $2.51
  • Today High $2.55
  • Today Low $2.34
  • Price Bid $2.45
  • Price Ask $2.45
  • 52 Weeks High $3.00
  • 52 Weeks Low $1.41
  • Size Bid 60
  • Size Ask 5
  • Volume 167,329

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.45 Up $0.00 $2.45 $2.45 300
03:59 PM $2.45 Up $0.00 $2.46 $2.45 900
03:51 PM $2.45 Down $ -0.01 $2.48 $2.45 7,700
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:51 PM $2.45 Up $0.00 $2.48 $2.45 0
03:38 PM $2.46 Down $ -0.01 $2.46 $2.46 600
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
03:38 PM $2.46 Up $0.00 $2.46 $2.46 0
02:47 PM $2.47 Down $0.00 $2.47 $2.47 500
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:47 PM $2.47 Up $0.00 $2.47 $2.47 0
02:44 PM $2.48 Up $0.00 $2.48 $2.48 100
02:44 PM $2.48 Up $0.00 $2.48 $2.48 0
02:44 PM $2.48 Up $0.00 $2.48 $2.48 0
02:37 PM $2.47 Down $ -0.01 $2.47 $2.47 100
02:37 PM $2.47 Up $0.00 $2.47 $2.47 0
02:37 PM $2.47 Up $0.00 $2.47 $2.47 0
02:37 PM $2.47 Up $0.00 $2.47 $2.47 0
02:37 PM $2.47 Up $0.00 $2.47 $2.47 0
02:37 PM $2.47 Up $0.00 $2.47 $2.47 0
02:37 PM $2.47 Up $0.00 $2.47 $2.47 0
02:29 PM $2.48 Down $ -0.01 $2.48 $2.48 3,100
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:29 PM $2.48 Up $0.00 $2.48 $2.48 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 700
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:12 PM $2.49 Up $0.00 $2.49 $2.49 0
02:08 PM $2.49 Up $0.00 $2.49 $2.49 400
02:08 PM $2.49 Up $0.00 $2.49 $2.49 0
02:08 PM $2.49 Up $0.00 $2.49 $2.49 0
02:08 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 100
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
01:13 PM $2.49 Up $0.00 $2.49 $2.49 0
12:28 PM $2.49 Down $ -0.03 $2.50 $2.49 1,100
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
12:28 PM $2.49 Up $0.00 $2.50 $2.49 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 100
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:57 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 300
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:47 AM $2.52 Up $0.00 $2.52 $2.52 0
11:43 AM $2.52 Up $0.01 $2.52 $2.52 100
11:43 AM $2.52 Up $0.00 $2.52 $2.52 0
11:43 AM $2.52 Up $0.00 $2.52 $2.52 0
11:43 AM $2.52 Up $0.00 $2.52 $2.52 0
11:36 AM $2.51 Down $ -0.01 $2.52 $2.51 1,800
11:36 AM $2.51 Up $0.00 $2.52 $2.51 0
11:36 AM $2.51 Up $0.00 $2.52 $2.51 0
11:36 AM $2.51 Up $0.00 $2.52 $2.51 0
11:36 AM $2.51 Up $0.00 $2.52 $2.51 0
11:36 AM $2.51 Up $0.00 $2.52 $2.51 0
11:36 AM $2.51 Up $0.00 $2.52 $2.51 0
11:30 AM $2.52 Down $ -0.01 $2.52 $2.52 400
11:30 AM $2.52 Up $0.00 $2.52 $2.52 0
11:30 AM $2.52 Up $0.00 $2.52 $2.52 0
11:30 AM $2.52 Up $0.00 $2.52 $2.52 0
11:30 AM $2.52 Up $0.00 $2.52 $2.52 0
11:30 AM $2.52 Up $0.00 $2.52 $2.52 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 2,900
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:02 AM $2.53 Up $0.00 $2.53 $2.53 0
11:00 AM $2.53 Up $0.02 $2.53 $2.53 300
11:00 AM $2.53 Up $0.00 $2.53 $2.53 0
10:54 AM $2.51 Down $ -0.04 $2.53 $2.51 600
10:54 AM $2.51 Up $0.00 $2.53 $2.51 0
10:54 AM $2.51 Up $0.00 $2.53 $2.51 0
10:54 AM $2.51 Up $0.00 $2.53 $2.51 0
10:54 AM $2.51 Up $0.00 $2.53 $2.51 0
10:54 AM $2.51 Up $0.00 $2.53 $2.51 0
10:53 AM $2.55 Up $0.07 $2.55 $2.48 6,000
10:47 AM $2.48 Up $0.02 $2.48 $2.48 100
10:47 AM $2.48 Up $0.00 $2.48 $2.48 0
10:47 AM $2.48 Up $0.00 $2.48 $2.48 0
10:47 AM $2.48 Up $0.00 $2.48 $2.48 0
10:47 AM $2.48 Up $0.00 $2.48 $2.48 0
10:47 AM $2.48 Up $0.00 $2.48 $2.48 0
10:44 AM $2.46 Up $0.00 $2.46 $2.46 200
10:44 AM $2.46 Up $0.00 $2.46 $2.46 0
10:44 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.01 $2.46 $2.46 500
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:32 AM $2.46 Up $0.00 $2.46 $2.46 0
10:28 AM $2.45 Up $0.01 $2.45 $2.45 17,400
10:28 AM $2.45 Up $0.00 $2.45 $2.45 0
10:28 AM $2.45 Up $0.00 $2.45 $2.45 0
10:28 AM $2.45 Up $0.00 $2.45 $2.45 0
10:27 AM $2.44 Up $0.02 $2.44 $2.44 1,800
10:22 AM $2.42 Up $0.03 $2.42 $2.42 1,200
10:22 AM $2.42 Up $0.00 $2.42 $2.42 0
10:22 AM $2.42 Up $0.00 $2.42 $2.42 0
10:22 AM $2.42 Up $0.00 $2.42 $2.42 0
10:22 AM $2.42 Up $0.00 $2.42 $2.42 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 100
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:09 AM $2.39 Up $0.00 $2.39 $2.39 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 1,500
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
10:00 AM $2.39 Up $0.00 $2.39 $2.38 0
09:56 AM $2.39 Up $0.01 $2.39 $2.39 200
09:56 AM $2.39 Up $0.00 $2.39 $2.39 0
09:56 AM $2.39 Up $0.00 $2.39 $2.39 0
09:56 AM $2.39 Up $0.00 $2.39 $2.39 0
09:55 AM $2.38 Up $0.00 $2.38 $2.37 600
09:54 AM $2.38 Down $ -0.09 $2.45 $2.34 12,900
09:53 AM $2.47 Down $ -0.01 $2.47 $2.47 200
09:51 AM $2.48 Up $0.00 $2.48 $2.48 300
09:51 AM $2.48 Up $0.00 $2.48 $2.48 0
09:50 AM $2.48 Up $0.00 $2.48 $2.48 500
09:49 AM $2.48 Down $ -0.02 $2.50 $2.48 12,000
09:48 AM $2.50 Up $0.00 $2.50 $2.50 19,500
09:47 AM $2.50 Up $0.00 $2.50 $2.50 34,200
09:46 AM $2.50 Up $0.00 $2.50 $2.50 400
09:44 AM $2.50 Up $0.00 $2.50 $2.50 7,800
09:44 AM $2.50 Up $0.00 $2.50 $2.50 0
09:42 AM $2.50 Up $0.00 $2.50 $2.50 11,300
09:42 AM $2.50 Up $0.00 $2.50 $2.50 0
09:40 AM $2.50 Up $0.00 $2.50 $2.50 7,600
09:40 AM $2.50 Up $0.00 $2.50 $2.50 0
09:38 AM $2.50 Up $0.00 $2.50 $2.50 3,300
09:38 AM $2.50 Up $0.00 $2.50 $2.50 0
09:37 AM $2.50 Down $ -0.01 $2.51 $2.50 800
09:30 AM $2.51 Up $0.01 $2.51 $2.51 2,300
09:30 AM $2.51 Up $0.00 $2.51 $2.51 0
09:30 AM $2.51 Up $0.00 $2.51 $2.51 0
09:30 AM $2.51 Up $0.00 $2.51 $2.51 0
09:30 AM $2.51 Up $0.00 $2.51 $2.51 0
09:30 AM $2.51 Up $0.00 $2.51 $2.51 0
09:30 AM $2.51 Up $0.00 $2.51 $2.51 0
Previous close $2.50

One month history

Date Closing Opening High Low Volume
01/08/2025 $2.45 $2.50 $2.50 $2.45 15,600
31/07/2025 $2.50 $2.51 $2.52 $2.50 27,400
30/07/2025 $2.54 $2.57 $2.59 $2.54 37,400
29/07/2025 $2.53 $2.56 $2.58 $2.53 40,100
28/07/2025 $2.59 $2.60 $2.60 $2.58 15,100
25/07/2025 $2.61 $2.61 $2.61 $2.60 7,100
24/07/2025 $2.65 $2.65 $2.65 $2.64 1,900
23/07/2025 $2.66 $2.64 $2.67 $2.62 21,800
22/07/2025 $2.61 $2.63 $2.64 $2.61 15,100
21/07/2025 $2.61 $2.62 $2.65 $2.61 12,700
18/07/2025 $2.60 $2.60 $2.63 $2.60 32,600
17/07/2025 $2.67 $2.68 $2.69 $2.67 14,600
16/07/2025 $2.70 $2.66 $2.73 $2.66 14,100
15/07/2025 $2.76 $2.75 $2.77 $2.75 11,500
14/07/2025 $2.75 $2.78 $2.78 $2.73 60,800
11/07/2025 $2.82 $2.87 $2.88 $2.82 30,500
10/07/2025 $2.88 $2.85 $2.91 $2.85 24,400
09/07/2025 $2.88 $2.80 $2.93 $2.80 157,700
08/07/2025 $2.76 $2.74 $2.76 $2.72 59,300
07/07/2025 $2.67 $2.82 $2.82 $2.58 104,800
04/07/2025 $2.83 $2.81 $2.83 $2.80 14,100
03/07/2025 $2.79 $2.79 $2.82 $2.76 95,600
02/07/2025 $2.82 $2.79 $2.85 $2.78 50,600
30/06/2025 $2.77 $2.80 $2.82 $2.76 48,500
27/06/2025 $2.83 $2.90 $2.90 $2.76 52,500
26/06/2025 $2.90 $2.77 $2.91 $2.76 150,400
25/06/2025 $2.77 $2.77 $2.80 $2.75 57,200
24/06/2025 $2.78 $2.71 $2.80 $2.70 78,500
23/06/2025 $2.64 $2.65 $2.66 $2.61 54,300
20/06/2025 $2.61 $2.65 $2.66 $2.60 26,900
Graphs are not available, please refer to the detailed table