Find a quote
TD Q US SMALL MID CAP EQTY ETF
24.29 Up 0.09 (0.37 %)
Delayed : 2025/07/04 10:03:30
- Previous close $24.20
- Opening $24.29
- Today High $24.29
- Today Low $24.29
- Price Bid $24.20
- Price Ask $24.20
- 52 Weeks High $27.36
- 52 Weeks Low $19.97
- Size Bid 2
- Size Ask 2
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $24.29 | Up $0.09 | $24.29 | $24.29 | 100 |
| Previous close | $24.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $24.20 | $24.29 | $24.41 | $24.20 | 13,700 |
| 02/07/2025 | $24.16 | $24.10 | $24.16 | $24.04 | 5,400 |
| 30/06/2025 | $23.69 | $23.71 | $23.75 | $23.69 | 5,700 |
| 27/06/2025 | $23.85 | $23.86 | $23.92 | $23.78 | 4,300 |
| 26/06/2025 | $23.65 | $23.55 | $23.65 | $23.52 | 7,800 |
| 25/06/2025 | $23.48 | $23.57 | $23.61 | $23.48 | 10,000 |
| 24/06/2025 | $23.75 | $23.72 | $23.81 | $23.67 | 3,000 |
| 23/06/2025 | $23.53 | $23.29 | $23.53 | $23.17 | 15,400 |
| 20/06/2025 | $23.23 | $23.19 | $23.23 | $23.10 | 5,100 |
| 19/06/2025 | $23.03 | $22.98 | $23.04 | $22.97 | 3,900 |
| 18/06/2025 | $23.13 | $23.21 | $23.22 | $23.12 | 5,300 |
| 17/06/2025 | $22.96 | $23.00 | $23.02 | $22.95 | 64,200 |
| 16/06/2025 | $23.00 | $23.08 | $23.10 | $22.99 | 4,700 |
| 13/06/2025 | $22.84 | $23.07 | $23.07 | $22.80 | 3,800 |
| 12/06/2025 | $23.20 | $23.12 | $23.22 | $23.12 | 2,800 |
| 11/06/2025 | $23.29 | $23.39 | $23.44 | $23.28 | 5,700 |
| 10/06/2025 | $23.44 | $23.52 | $23.52 | $23.43 | 4,200 |
| 09/06/2025 | $23.43 | $23.43 | $23.56 | $23.43 | 13,100 |
| 06/06/2025 | $23.44 | $23.37 | $23.45 | $23.34 | 2,900 |
| 05/06/2025 | $23.17 | $23.19 | $23.26 | $23.09 | 9,300 |
| 04/06/2025 | $23.20 | $23.27 | $23.31 | $23.20 | 7,900 |
| 03/06/2025 | $23.44 | $23.40 | $23.48 | $23.36 | 22,200 |
| 02/06/2025 | $23.17 | $23.09 | $23.18 | $23.07 | 8,800 |
| 30/05/2025 | $23.28 | $23.25 | $23.31 | $23.13 | 5,800 |
| 29/05/2025 | $23.39 | $23.30 | $23.39 | $23.27 | 6,200 |
| 28/05/2025 | $23.37 | $23.44 | $23.50 | $23.36 | 5,600 |
| 27/05/2025 | $23.67 | $23.50 | $23.67 | $23.50 | 10,700 |
| 26/05/2025 | $23.29 | $23.29 | $23.34 | $23.28 | 4,400 |
| 23/05/2025 | $22.98 | $22.98 | $23.04 | $22.96 | 7,900 |
| 22/05/2025 | $23.28 | $23.36 | $23.40 | $23.27 | 9,500 |
Graphs are not available, please refer to the detailed table