Find a quote
BETAPRO 3X NASDAQ-100 DL LEV BUL ALT ETF
21.88 Down -0.14 (-0.64 %)
Delayed : 2025/07/08 04:00:09
- Previous close $22.02
- Opening $21.91
- Today High $22.13
- Today Low $21.57
- Price Bid $21.56
- Price Ask $21.56
- 52 Weeks High $22.75
- 52 Weeks Low $18.61
- Size Bid 10
- Size Ask 5
- Volume 64,488
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.88 | Down $ -0.01 | $21.88 | $21.84 | 1,200 |
| 03:56 PM | $21.89 | Up $0.01 | $21.89 | $21.88 | 200 |
| 03:56 PM | $21.89 | Up $0.00 | $21.89 | $21.88 | 0 |
| 03:56 PM | $21.89 | Up $0.00 | $21.89 | $21.88 | 0 |
| 03:55 PM | $21.88 | Up $0.04 | $21.88 | $21.83 | 1,500 |
| 03:54 PM | $21.84 | Up $0.01 | $21.85 | $21.84 | 1,200 |
| 03:53 PM | $21.83 | Down $ -0.01 | $21.83 | $21.83 | 2,100 |
| 03:52 PM | $21.84 | Up $0.03 | $21.84 | $21.81 | 3,600 |
| 03:50 PM | $21.81 | Up $0.04 | $21.81 | $21.78 | 200 |
| 03:50 PM | $21.81 | Up $0.00 | $21.81 | $21.78 | 0 |
| 03:46 PM | $21.77 | Up $0.01 | $21.79 | $21.77 | 200 |
| 03:46 PM | $21.77 | Up $0.00 | $21.79 | $21.77 | 0 |
| 03:46 PM | $21.77 | Up $0.00 | $21.79 | $21.77 | 0 |
| 03:46 PM | $21.77 | Up $0.00 | $21.79 | $21.77 | 0 |
| 03:41 PM | $21.76 | Down $ -0.03 | $21.76 | $21.76 | 100 |
| 03:41 PM | $21.76 | Up $0.00 | $21.76 | $21.76 | 0 |
| 03:41 PM | $21.76 | Up $0.00 | $21.76 | $21.76 | 0 |
| 03:41 PM | $21.76 | Up $0.00 | $21.76 | $21.76 | 0 |
| 03:41 PM | $21.76 | Up $0.00 | $21.76 | $21.76 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 600 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:31 PM | $21.79 | Up $0.00 | $21.80 | $21.79 | 0 |
| 03:30 PM | $21.79 | Up $0.02 | $21.79 | $21.79 | 900 |
| 03:29 PM | $21.77 | Down $ -0.01 | $21.78 | $21.77 | 900 |
| 03:28 PM | $21.78 | Down $ -0.01 | $21.78 | $21.78 | 300 |
| 03:27 PM | $21.79 | Down $ -0.02 | $21.79 | $21.79 | 300 |
| 03:19 PM | $21.81 | Up $0.02 | $21.81 | $21.81 | 400 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:19 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 03:05 PM | $21.79 | Down $ -0.07 | $21.79 | $21.79 | 100 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:05 PM | $21.79 | Up $0.00 | $21.79 | $21.79 | 0 |
| 03:02 PM | $21.86 | Up $0.11 | $21.86 | $21.86 | 1,400 |
| 03:02 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:02 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 02:42 PM | $21.75 | Up $0.06 | $21.75 | $21.75 | 100 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:42 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 02:38 PM | $21.69 | Up $0.03 | $21.69 | $21.69 | 200 |
| 02:38 PM | $21.69 | Up $0.00 | $21.69 | $21.69 | 0 |
| 02:38 PM | $21.69 | Up $0.00 | $21.69 | $21.69 | 0 |
| 02:38 PM | $21.69 | Up $0.00 | $21.69 | $21.69 | 0 |
| 02:35 PM | $21.66 | Up $0.09 | $21.66 | $21.66 | 900 |
| 02:35 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:35 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:29 PM | $21.57 | Down $ -0.10 | $21.58 | $21.57 | 900 |
| 02:29 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 02:29 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 02:29 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 02:29 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 02:29 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 02:21 PM | $21.67 | Down $ -0.04 | $21.67 | $21.65 | 400 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:21 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 02:19 PM | $21.71 | Down $ -0.03 | $21.71 | $21.71 | 100 |
| 02:19 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 02:18 PM | $21.74 | Down $ -0.02 | $21.74 | $21.74 | 100 |
| 02:17 PM | $21.76 | Up $0.04 | $21.76 | $21.76 | 100 |
| 02:16 PM | $21.72 | Down $ -0.12 | $21.73 | $21.72 | 1,400 |
| 02:06 PM | $21.84 | Down $ -0.02 | $21.84 | $21.84 | 100 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 02:06 PM | $21.84 | Up $0.00 | $21.84 | $21.84 | 0 |
| 01:33 PM | $21.86 | Down $ -0.05 | $21.86 | $21.86 | 100 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:32 PM | $21.91 | Up $0.01 | $21.91 | $21.91 | 200 |
| 01:31 PM | $21.90 | Down $ -0.02 | $21.91 | $21.90 | 500 |
| 01:30 PM | $21.92 | Up $0.07 | $21.93 | $21.87 | 3,000 |
| 01:29 PM | $21.85 | Down $ -0.01 | $21.85 | $21.85 | 100 |
| 01:26 PM | $21.86 | Down $ -0.02 | $21.86 | $21.86 | 300 |
| 01:26 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:26 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 01:25 PM | $21.88 | Up $0.00 | $21.88 | $21.88 | 1,000 |
| 01:24 PM | $21.88 | Down $ -0.08 | $21.88 | $21.88 | 100 |
| 01:21 PM | $21.96 | Up $0.15 | $21.96 | $21.96 | 300 |
| 01:21 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 01:21 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 01:02 PM | $21.81 | Down $ -0.06 | $21.81 | $21.81 | 400 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 01:02 PM | $21.81 | Up $0.00 | $21.81 | $21.81 | 0 |
| 12:51 PM | $21.87 | Up $0.05 | $21.87 | $21.86 | 1,100 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:51 PM | $21.87 | Up $0.00 | $21.87 | $21.86 | 0 |
| 12:50 PM | $21.82 | Down $ -0.08 | $21.82 | $21.82 | 100 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 300 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:28 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:23 PM | $21.90 | Up $0.10 | $21.90 | $21.90 | 400 |
| 12:23 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:23 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:23 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:23 PM | $21.90 | Up $0.00 | $21.90 | $21.90 | 0 |
| 12:21 PM | $21.80 | Down $ -0.09 | $21.80 | $21.80 | 600 |
| 12:21 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 12:20 PM | $21.89 | Down $ -0.07 | $21.89 | $21.89 | 100 |
| 12:19 PM | $21.96 | Down $ -0.07 | $22.05 | $21.94 | 800 |
| 12:00 PM | $22.03 | Up $0.11 | $22.03 | $22.03 | 300 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:00 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 11:23 AM | $21.92 | Up $0.01 | $21.92 | $21.92 | 400 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:23 AM | $21.92 | Up $0.00 | $21.92 | $21.92 | 0 |
| 11:22 AM | $21.91 | Down $ -0.04 | $21.92 | $21.91 | 13,100 |
| 11:16 AM | $21.95 | Up $0.02 | $21.96 | $21.95 | 500 |
| 11:16 AM | $21.95 | Up $0.00 | $21.96 | $21.95 | 0 |
| 11:16 AM | $21.95 | Up $0.00 | $21.96 | $21.95 | 0 |
| 11:16 AM | $21.95 | Up $0.00 | $21.96 | $21.95 | 0 |
| 11:16 AM | $21.95 | Up $0.00 | $21.96 | $21.95 | 0 |
| 11:16 AM | $21.95 | Up $0.00 | $21.96 | $21.95 | 0 |
| 10:53 AM | $21.93 | Down $ -0.06 | $21.95 | $21.93 | 300 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:53 AM | $21.93 | Up $0.00 | $21.95 | $21.93 | 0 |
| 10:40 AM | $21.99 | Down $ -0.09 | $21.99 | $21.99 | 600 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:40 AM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 10:24 AM | $22.08 | Up $0.04 | $22.08 | $22.08 | 1,000 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:24 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:21 AM | $22.04 | Up $0.05 | $22.04 | $22.04 | 300 |
| 10:21 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:21 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:14 AM | $21.99 | Down $ -0.04 | $22.00 | $21.99 | 900 |
| 10:14 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| 10:14 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| 10:14 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| 10:14 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| 10:14 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| 10:14 AM | $21.99 | Up $0.00 | $22.00 | $21.99 | 0 |
| 10:10 AM | $22.03 | Up $0.01 | $22.03 | $22.03 | 500 |
| 10:10 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 10:10 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 10:10 AM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 10:05 AM | $22.02 | Up $0.02 | $22.02 | $22.02 | 800 |
| 10:05 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 10:05 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 10:05 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 10:05 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 10:02 AM | $22.00 | Down $ -0.05 | $22.00 | $22.00 | 100 |
| 10:02 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:02 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 10:00 AM | $22.05 | Down $ -0.05 | $22.05 | $22.05 | 4,700 |
| 10:00 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:58 AM | $22.10 | Down $ -0.01 | $22.10 | $22.10 | 500 |
| 09:58 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:50 AM | $22.11 | Up $0.09 | $22.11 | $22.11 | 1,000 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:46 AM | $22.02 | Down $ -0.02 | $22.02 | $22.00 | 700 |
| 09:46 AM | $22.02 | Up $0.00 | $22.02 | $22.00 | 0 |
| 09:46 AM | $22.02 | Up $0.00 | $22.02 | $22.00 | 0 |
| 09:46 AM | $22.02 | Up $0.00 | $22.02 | $22.00 | 0 |
| 09:45 AM | $22.04 | Down $ -0.03 | $22.04 | $22.04 | 200 |
| 09:44 AM | $22.07 | Up $0.06 | $22.07 | $22.07 | 300 |
| 09:39 AM | $22.01 | Down $ -0.04 | $22.01 | $22.01 | 100 |
| 09:39 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:39 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:39 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:39 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:38 AM | $22.05 | Up $0.10 | $22.05 | $22.05 | 5,800 |
| 09:36 AM | $21.95 | Down $ -0.01 | $22.00 | $21.95 | 2,400 |
| 09:36 AM | $21.95 | Up $0.00 | $22.00 | $21.95 | 0 |
| 09:34 AM | $21.96 | Down $ -0.17 | $21.96 | $21.96 | 100 |
| 09:34 AM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 09:30 AM | $22.13 | Up $0.11 | $22.13 | $21.91 | 500 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $21.91 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $21.91 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $21.91 | 0 |
| Previous close | $22.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2025 | $21.88 | $22.03 | $22.05 | $21.57 | 29,200 |
| 04/07/2025 | $21.91 | $22.03 | $22.16 | $21.59 | 48,100 |
| 03/07/2025 | $22.40 | $22.49 | $22.50 | $22.37 | 27,400 |
| 02/07/2025 | $21.81 | $21.75 | $21.83 | $21.56 | 25,400 |
| 30/06/2025 | $21.92 | $21.78 | $22.03 | $21.61 | 14,400 |
| 27/06/2025 | $21.53 | $21.63 | $21.63 | $21.11 | 14,300 |
| 26/06/2025 | $21.36 | $21.18 | $21.36 | $21.15 | 15,600 |
| 25/06/2025 | $20.64 | $20.64 | $20.75 | $20.63 | 88,300 |
| 24/06/2025 | $20.62 | $20.52 | $20.69 | $20.52 | 7,100 |
| 23/06/2025 | $19.60 | $19.18 | $19.71 | $18.87 | 12,800 |
| 20/06/2025 | $19.07 | $19.21 | $19.28 | $18.92 | 6,000 |
| 19/06/2025 | $18.80 | $18.63 | $18.80 | $18.61 | 1,500 |
| 18/06/2025 | $19.50 | $19.60 | $19.60 | $19.26 | 7,400 |
| 17/06/2025 | $19.41 | $19.82 | $19.82 | $19.40 | 4,500 |
Graphs are not available, please refer to the detailed table