Find a quote

BETAPRO 3X NASDAQ-100 DL LEV BUL ALT ETF

21.88 Down -0.14 (-0.64 %)

Delayed : 2025/07/08 04:00:09

  • Previous close $22.02
  • Opening $21.91
  • Today High $22.13
  • Today Low $21.57
  • Price Bid $21.56
  • Price Ask $21.56
  • 52 Weeks High $22.75
  • 52 Weeks Low $18.61
  • Size Bid 10
  • Size Ask 5
  • Volume 64,488

Intraday history

Hour Last Change High Low Volume
03:59 PM $21.88 Down $ -0.01 $21.88 $21.84 1,200
03:56 PM $21.89 Up $0.01 $21.89 $21.88 200
03:56 PM $21.89 Up $0.00 $21.89 $21.88 0
03:56 PM $21.89 Up $0.00 $21.89 $21.88 0
03:55 PM $21.88 Up $0.04 $21.88 $21.83 1,500
03:54 PM $21.84 Up $0.01 $21.85 $21.84 1,200
03:53 PM $21.83 Down $ -0.01 $21.83 $21.83 2,100
03:52 PM $21.84 Up $0.03 $21.84 $21.81 3,600
03:50 PM $21.81 Up $0.04 $21.81 $21.78 200
03:50 PM $21.81 Up $0.00 $21.81 $21.78 0
03:46 PM $21.77 Up $0.01 $21.79 $21.77 200
03:46 PM $21.77 Up $0.00 $21.79 $21.77 0
03:46 PM $21.77 Up $0.00 $21.79 $21.77 0
03:46 PM $21.77 Up $0.00 $21.79 $21.77 0
03:41 PM $21.76 Down $ -0.03 $21.76 $21.76 100
03:41 PM $21.76 Up $0.00 $21.76 $21.76 0
03:41 PM $21.76 Up $0.00 $21.76 $21.76 0
03:41 PM $21.76 Up $0.00 $21.76 $21.76 0
03:41 PM $21.76 Up $0.00 $21.76 $21.76 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 600
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:31 PM $21.79 Up $0.00 $21.80 $21.79 0
03:30 PM $21.79 Up $0.02 $21.79 $21.79 900
03:29 PM $21.77 Down $ -0.01 $21.78 $21.77 900
03:28 PM $21.78 Down $ -0.01 $21.78 $21.78 300
03:27 PM $21.79 Down $ -0.02 $21.79 $21.79 300
03:19 PM $21.81 Up $0.02 $21.81 $21.81 400
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:19 PM $21.81 Up $0.00 $21.81 $21.81 0
03:05 PM $21.79 Down $ -0.07 $21.79 $21.79 100
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:05 PM $21.79 Up $0.00 $21.79 $21.79 0
03:02 PM $21.86 Up $0.11 $21.86 $21.86 1,400
03:02 PM $21.86 Up $0.00 $21.86 $21.86 0
03:02 PM $21.86 Up $0.00 $21.86 $21.86 0
02:42 PM $21.75 Up $0.06 $21.75 $21.75 100
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:42 PM $21.75 Up $0.00 $21.75 $21.75 0
02:38 PM $21.69 Up $0.03 $21.69 $21.69 200
02:38 PM $21.69 Up $0.00 $21.69 $21.69 0
02:38 PM $21.69 Up $0.00 $21.69 $21.69 0
02:38 PM $21.69 Up $0.00 $21.69 $21.69 0
02:35 PM $21.66 Up $0.09 $21.66 $21.66 900
02:35 PM $21.66 Up $0.00 $21.66 $21.66 0
02:35 PM $21.66 Up $0.00 $21.66 $21.66 0
02:29 PM $21.57 Down $ -0.10 $21.58 $21.57 900
02:29 PM $21.57 Up $0.00 $21.58 $21.57 0
02:29 PM $21.57 Up $0.00 $21.58 $21.57 0
02:29 PM $21.57 Up $0.00 $21.58 $21.57 0
02:29 PM $21.57 Up $0.00 $21.58 $21.57 0
02:29 PM $21.57 Up $0.00 $21.58 $21.57 0
02:21 PM $21.67 Down $ -0.04 $21.67 $21.65 400
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:21 PM $21.67 Up $0.00 $21.67 $21.65 0
02:19 PM $21.71 Down $ -0.03 $21.71 $21.71 100
02:19 PM $21.71 Up $0.00 $21.71 $21.71 0
02:18 PM $21.74 Down $ -0.02 $21.74 $21.74 100
02:17 PM $21.76 Up $0.04 $21.76 $21.76 100
02:16 PM $21.72 Down $ -0.12 $21.73 $21.72 1,400
02:06 PM $21.84 Down $ -0.02 $21.84 $21.84 100
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
02:06 PM $21.84 Up $0.00 $21.84 $21.84 0
01:33 PM $21.86 Down $ -0.05 $21.86 $21.86 100
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:33 PM $21.86 Up $0.00 $21.86 $21.86 0
01:32 PM $21.91 Up $0.01 $21.91 $21.91 200
01:31 PM $21.90 Down $ -0.02 $21.91 $21.90 500
01:30 PM $21.92 Up $0.07 $21.93 $21.87 3,000
01:29 PM $21.85 Down $ -0.01 $21.85 $21.85 100
01:26 PM $21.86 Down $ -0.02 $21.86 $21.86 300
01:26 PM $21.86 Up $0.00 $21.86 $21.86 0
01:26 PM $21.86 Up $0.00 $21.86 $21.86 0
01:25 PM $21.88 Up $0.00 $21.88 $21.88 1,000
01:24 PM $21.88 Down $ -0.08 $21.88 $21.88 100
01:21 PM $21.96 Up $0.15 $21.96 $21.96 300
01:21 PM $21.96 Up $0.00 $21.96 $21.96 0
01:21 PM $21.96 Up $0.00 $21.96 $21.96 0
01:02 PM $21.81 Down $ -0.06 $21.81 $21.81 400
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
01:02 PM $21.81 Up $0.00 $21.81 $21.81 0
12:51 PM $21.87 Up $0.05 $21.87 $21.86 1,100
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:51 PM $21.87 Up $0.00 $21.87 $21.86 0
12:50 PM $21.82 Down $ -0.08 $21.82 $21.82 100
12:28 PM $21.90 Up $0.00 $21.90 $21.90 300
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:28 PM $21.90 Up $0.00 $21.90 $21.90 0
12:23 PM $21.90 Up $0.10 $21.90 $21.90 400
12:23 PM $21.90 Up $0.00 $21.90 $21.90 0
12:23 PM $21.90 Up $0.00 $21.90 $21.90 0
12:23 PM $21.90 Up $0.00 $21.90 $21.90 0
12:23 PM $21.90 Up $0.00 $21.90 $21.90 0
12:21 PM $21.80 Down $ -0.09 $21.80 $21.80 600
12:21 PM $21.80 Up $0.00 $21.80 $21.80 0
12:20 PM $21.89 Down $ -0.07 $21.89 $21.89 100
12:19 PM $21.96 Down $ -0.07 $22.05 $21.94 800
12:00 PM $22.03 Up $0.11 $22.03 $22.03 300
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
12:00 PM $22.03 Up $0.00 $22.03 $22.03 0
11:23 AM $21.92 Up $0.01 $21.92 $21.92 400
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:23 AM $21.92 Up $0.00 $21.92 $21.92 0
11:22 AM $21.91 Down $ -0.04 $21.92 $21.91 13,100
11:16 AM $21.95 Up $0.02 $21.96 $21.95 500
11:16 AM $21.95 Up $0.00 $21.96 $21.95 0
11:16 AM $21.95 Up $0.00 $21.96 $21.95 0
11:16 AM $21.95 Up $0.00 $21.96 $21.95 0
11:16 AM $21.95 Up $0.00 $21.96 $21.95 0
11:16 AM $21.95 Up $0.00 $21.96 $21.95 0
10:53 AM $21.93 Down $ -0.06 $21.95 $21.93 300
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:53 AM $21.93 Up $0.00 $21.95 $21.93 0
10:40 AM $21.99 Down $ -0.09 $21.99 $21.99 600
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:40 AM $21.99 Up $0.00 $21.99 $21.99 0
10:24 AM $22.08 Up $0.04 $22.08 $22.08 1,000
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:24 AM $22.08 Up $0.00 $22.08 $22.08 0
10:21 AM $22.04 Up $0.05 $22.04 $22.04 300
10:21 AM $22.04 Up $0.00 $22.04 $22.04 0
10:21 AM $22.04 Up $0.00 $22.04 $22.04 0
10:14 AM $21.99 Down $ -0.04 $22.00 $21.99 900
10:14 AM $21.99 Up $0.00 $22.00 $21.99 0
10:14 AM $21.99 Up $0.00 $22.00 $21.99 0
10:14 AM $21.99 Up $0.00 $22.00 $21.99 0
10:14 AM $21.99 Up $0.00 $22.00 $21.99 0
10:14 AM $21.99 Up $0.00 $22.00 $21.99 0
10:14 AM $21.99 Up $0.00 $22.00 $21.99 0
10:10 AM $22.03 Up $0.01 $22.03 $22.03 500
10:10 AM $22.03 Up $0.00 $22.03 $22.03 0
10:10 AM $22.03 Up $0.00 $22.03 $22.03 0
10:10 AM $22.03 Up $0.00 $22.03 $22.03 0
10:05 AM $22.02 Up $0.02 $22.02 $22.02 800
10:05 AM $22.02 Up $0.00 $22.02 $22.02 0
10:05 AM $22.02 Up $0.00 $22.02 $22.02 0
10:05 AM $22.02 Up $0.00 $22.02 $22.02 0
10:05 AM $22.02 Up $0.00 $22.02 $22.02 0
10:02 AM $22.00 Down $ -0.05 $22.00 $22.00 100
10:02 AM $22.00 Up $0.00 $22.00 $22.00 0
10:02 AM $22.00 Up $0.00 $22.00 $22.00 0
10:00 AM $22.05 Down $ -0.05 $22.05 $22.05 4,700
10:00 AM $22.05 Up $0.00 $22.05 $22.05 0
09:58 AM $22.10 Down $ -0.01 $22.10 $22.10 500
09:58 AM $22.10 Up $0.00 $22.10 $22.10 0
09:50 AM $22.11 Up $0.09 $22.11 $22.11 1,000
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:50 AM $22.11 Up $0.00 $22.11 $22.11 0
09:46 AM $22.02 Down $ -0.02 $22.02 $22.00 700
09:46 AM $22.02 Up $0.00 $22.02 $22.00 0
09:46 AM $22.02 Up $0.00 $22.02 $22.00 0
09:46 AM $22.02 Up $0.00 $22.02 $22.00 0
09:45 AM $22.04 Down $ -0.03 $22.04 $22.04 200
09:44 AM $22.07 Up $0.06 $22.07 $22.07 300
09:39 AM $22.01 Down $ -0.04 $22.01 $22.01 100
09:39 AM $22.01 Up $0.00 $22.01 $22.01 0
09:39 AM $22.01 Up $0.00 $22.01 $22.01 0
09:39 AM $22.01 Up $0.00 $22.01 $22.01 0
09:39 AM $22.01 Up $0.00 $22.01 $22.01 0
09:38 AM $22.05 Up $0.10 $22.05 $22.05 5,800
09:36 AM $21.95 Down $ -0.01 $22.00 $21.95 2,400
09:36 AM $21.95 Up $0.00 $22.00 $21.95 0
09:34 AM $21.96 Down $ -0.17 $21.96 $21.96 100
09:34 AM $21.96 Up $0.00 $21.96 $21.96 0
09:30 AM $22.13 Up $0.11 $22.13 $21.91 500
09:30 AM $22.13 Up $0.00 $22.13 $21.91 0
09:30 AM $22.13 Up $0.00 $22.13 $21.91 0
09:30 AM $22.13 Up $0.00 $22.13 $21.91 0
Previous close $22.02

One month history

Date Closing Opening High Low Volume
07/07/2025 $21.88 $22.03 $22.05 $21.57 29,200
04/07/2025 $21.91 $22.03 $22.16 $21.59 48,100
03/07/2025 $22.40 $22.49 $22.50 $22.37 27,400
02/07/2025 $21.81 $21.75 $21.83 $21.56 25,400
30/06/2025 $21.92 $21.78 $22.03 $21.61 14,400
27/06/2025 $21.53 $21.63 $21.63 $21.11 14,300
26/06/2025 $21.36 $21.18 $21.36 $21.15 15,600
25/06/2025 $20.64 $20.64 $20.75 $20.63 88,300
24/06/2025 $20.62 $20.52 $20.69 $20.52 7,100
23/06/2025 $19.60 $19.18 $19.71 $18.87 12,800
20/06/2025 $19.07 $19.21 $19.28 $18.92 6,000
19/06/2025 $18.80 $18.63 $18.80 $18.61 1,500
18/06/2025 $19.50 $19.60 $19.60 $19.26 7,400
17/06/2025 $19.41 $19.82 $19.82 $19.40 4,500
Graphs are not available, please refer to the detailed table