Find a quote
Tortoise North American Pipeline ETF
35.28 Up 0.00 (0.00 %)
Delayed : 2025/07/03 17:00:00
- Previous close $35.28
- Opening $35.34
- Today High $35.34
- Today Low $35.13
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $37.50
- 52 Weeks Low $28.57
- Size Bid N/A
- Size Ask 1
- Volume 38,494
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:00 PM | $35.28 | Up $0.04 | $35.28 | $35.28 | 174 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
01:00 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
12:58 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 266 |
12:58 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
12:56 PM | $35.24 | Down $ -0.02 | $35.24 | $35.24 | 100 |
12:56 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
12:50 PM | $35.26 | Down $ -0.01 | $35.26 | $35.26 | 400 |
12:50 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
12:50 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
12:50 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
12:50 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
12:50 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 0 |
12:49 PM | $35.27 | Down $ -0.02 | $35.30 | $35.27 | 500 |
12:48 PM | $35.29 | Up $0.01 | $35.29 | $35.29 | 446 |
12:47 PM | $35.28 | Up $0.01 | $35.28 | $35.28 | 240 |
12:43 PM | $35.27 | Up $0.03 | $35.27 | $35.27 | 12,060 |
12:43 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
12:43 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
12:43 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
12:42 PM | $35.24 | Up $0.01 | $35.28 | $35.24 | 657 |
12:38 PM | $35.23 | Up $0.03 | $35.23 | $35.23 | 366 |
12:38 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
12:38 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
12:38 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
12:33 PM | $35.20 | Up $0.07 | $35.20 | $35.20 | 100 |
12:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
12:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
12:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
12:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
12:28 PM | $35.13 | Down $ -0.01 | $35.17 | $35.13 | 222 |
12:28 PM | $35.13 | Up $0.00 | $35.17 | $35.13 | 0 |
12:28 PM | $35.13 | Up $0.00 | $35.17 | $35.13 | 0 |
12:28 PM | $35.13 | Up $0.00 | $35.17 | $35.13 | 0 |
12:28 PM | $35.13 | Up $0.00 | $35.17 | $35.13 | 0 |
12:19 PM | $35.14 | Down $ -0.01 | $35.14 | $35.14 | 200 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
12:17 PM | $35.15 | Down $ -0.02 | $35.15 | $35.15 | 288 |
12:17 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
12:15 PM | $35.17 | Down $0.00 | $35.17 | $35.17 | 142 |
12:15 PM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
12:14 PM | $35.17 | Down $ -0.02 | $35.17 | $35.17 | 300 |
12:11 PM | $35.19 | Up $0.01 | $35.19 | $35.19 | 185 |
12:11 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
12:11 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 0 |
12:09 PM | $35.18 | Up $0.03 | $35.18 | $35.18 | 267 |
12:09 PM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
11:49 AM | $35.15 | Down $ -0.01 | $35.15 | $35.15 | 100 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:49 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
11:42 AM | $35.16 | Down $ -0.04 | $35.16 | $35.16 | 100 |
11:42 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
11:42 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
11:42 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
11:42 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
11:42 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
11:42 AM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
11:28 AM | $35.20 | Down $ -0.02 | $35.20 | $35.20 | 100 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:28 AM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
11:24 AM | $35.22 | Down $ -0.02 | $35.22 | $35.22 | 200 |
11:24 AM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
11:24 AM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
11:24 AM | $35.22 | Up $0.00 | $35.22 | $35.22 | 0 |
11:19 AM | $35.24 | Down $ -0.04 | $35.24 | $35.24 | 1,151 |
11:19 AM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
11:19 AM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
11:19 AM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
11:19 AM | $35.24 | Up $0.00 | $35.24 | $35.24 | 0 |
11:17 AM | $35.28 | Down $ -0.02 | $35.28 | $35.28 | 200 |
11:17 AM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
11:05 AM | $35.30 | Down $ -0.03 | $35.30 | $35.30 | 100 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
11:05 AM | $35.30 | Up $0.00 | $35.30 | $35.30 | 0 |
10:57 AM | $35.33 | Up $0.03 | $35.33 | $35.33 | 893 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:57 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
10:56 AM | $35.30 | Up $0.04 | $35.33 | $35.29 | 3,569 |
10:39 AM | $35.26 | Up $0.05 | $35.31 | $35.26 | 5,916 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:39 AM | $35.26 | Up $0.00 | $35.31 | $35.26 | 0 |
10:25 AM | $35.21 | Up $0.02 | $35.21 | $35.21 | 1,211 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:25 AM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
10:24 AM | $35.20 | Up $0.02 | $35.20 | $35.20 | 100 |
10:18 AM | $35.18 | Up $0.04 | $35.18 | $35.18 | 2,830 |
10:18 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
10:18 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
10:18 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
10:18 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
10:18 AM | $35.18 | Up $0.00 | $35.18 | $35.18 | 0 |
10:15 AM | $35.14 | Down $ -0.11 | $35.14 | $35.14 | 143 |
10:15 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
10:15 AM | $35.14 | Up $0.00 | $35.14 | $35.14 | 0 |
10:07 AM | $35.25 | Down $0.00 | $35.25 | $35.25 | 1,423 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:07 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:04 AM | $35.25 | Down $0.00 | $35.25 | $35.25 | 341 |
10:04 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:04 AM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
10:03 AM | $35.25 | Down $ -0.08 | $35.25 | $35.25 | 566 |
09:55 AM | $35.33 | Up $0.03 | $35.33 | $35.33 | 152 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:55 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
09:52 AM | $35.30 | Up $0.06 | $35.30 | $35.25 | 275 |
09:52 AM | $35.30 | Up $0.00 | $35.30 | $35.25 | 0 |
09:52 AM | $35.30 | Up $0.00 | $35.30 | $35.25 | 0 |
Previous close | $35.24 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
03/07/2025 | $35.28 | $35.18 | $35.30 | $35.13 | 16,913 |
02/07/2025 | $35.24 | $34.97 | $35.40 | $34.97 | 16,833 |
01/07/2025 | $35.16 | $35.25 | $35.32 | $35.10 | 14,719 |
30/06/2025 | $35.73 | $35.67 | $35.78 | $35.59 | 27,187 |
27/06/2025 | $35.53 | $35.65 | $35.67 | $35.36 | 23,723 |
26/06/2025 | $35.48 | $35.46 | $35.53 | $35.33 | 21,876 |
25/06/2025 | $35.30 | $35.34 | $35.42 | $35.29 | 9,906 |
24/06/2025 | $35.56 | $35.44 | $35.68 | $35.44 | 19,268 |
23/06/2025 | $35.37 | $35.64 | $35.65 | $35.18 | 21,322 |
20/06/2025 | $35.36 | $35.42 | $35.52 | $35.34 | 22,515 |
18/06/2025 | $35.26 | $35.16 | $35.38 | $35.16 | 9,315 |
17/06/2025 | $35.36 | $35.44 | $35.49 | $35.28 | 61,631 |
16/06/2025 | $35.40 | $35.50 | $35.55 | $35.28 | 36,144 |
13/06/2025 | $35.77 | $35.90 | $35.90 | $35.70 | 25,657 |
12/06/2025 | $35.73 | $35.58 | $35.77 | $35.54 | 46,308 |
11/06/2025 | $35.47 | $35.38 | $35.52 | $35.33 | 18,049 |
10/06/2025 | $35.25 | $35.20 | $35.34 | $35.19 | 12,421 |
09/06/2025 | $35.15 | $35.45 | $35.56 | $35.15 | 15,670 |
06/06/2025 | $35.64 | $35.58 | $35.71 | $35.57 | 21,626 |
05/06/2025 | $35.56 | $35.62 | $35.72 | $35.56 | 31,021 |
04/06/2025 | $35.45 | $35.67 | $35.78 | $35.45 | 8,656 |
03/06/2025 | $36.02 | $35.95 | $36.07 | $35.92 | 17,109 |
02/06/2025 | $35.76 | $35.74 | $35.79 | $35.49 | 6,813 |
30/05/2025 | $35.33 | $35.20 | $35.39 | $35.08 | 12,579 |
29/05/2025 | $35.24 | $35.00 | $35.24 | $35.00 | 36,376 |
28/05/2025 | $35.18 | $35.28 | $35.35 | $35.18 | 14,804 |
27/05/2025 | $35.46 | $35.51 | $35.60 | $35.46 | 10,031 |
23/05/2025 | $35.19 | $34.97 | $35.25 | $34.96 | 18,386 |
22/05/2025 | $34.78 | $34.83 | $34.99 | $34.73 | 27,905 |
21/05/2025 | $35.01 | $35.13 | $35.24 | $35.01 | 12,993 |
Graphs are not available, please refer to the detailed table