Find a quote

Tortoise North American Pipeline ETF

35.28 Up 0.00 (0.00 %)

Delayed : 2025/07/03 17:00:00

  • Previous close $35.28
  • Opening $35.34
  • Today High $35.34
  • Today Low $35.13
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $37.50
  • 52 Weeks Low $28.57
  • Size Bid N/A
  • Size Ask 1
  • Volume 38,494

Intraday history

Hour Last Change High Low Volume
01:00 PM $35.28 Up $0.04 $35.28 $35.28 174
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
01:00 PM $35.28 Up $0.00 $35.28 $35.28 0
12:58 PM $35.24 Up $0.00 $35.24 $35.24 266
12:58 PM $35.24 Up $0.00 $35.24 $35.24 0
12:56 PM $35.24 Down $ -0.02 $35.24 $35.24 100
12:56 PM $35.24 Up $0.00 $35.24 $35.24 0
12:50 PM $35.26 Down $ -0.01 $35.26 $35.26 400
12:50 PM $35.26 Up $0.00 $35.26 $35.26 0
12:50 PM $35.26 Up $0.00 $35.26 $35.26 0
12:50 PM $35.26 Up $0.00 $35.26 $35.26 0
12:50 PM $35.26 Up $0.00 $35.26 $35.26 0
12:50 PM $35.26 Up $0.00 $35.26 $35.26 0
12:49 PM $35.27 Down $ -0.02 $35.30 $35.27 500
12:48 PM $35.29 Up $0.01 $35.29 $35.29 446
12:47 PM $35.28 Up $0.01 $35.28 $35.28 240
12:43 PM $35.27 Up $0.03 $35.27 $35.27 12,060
12:43 PM $35.27 Up $0.00 $35.27 $35.27 0
12:43 PM $35.27 Up $0.00 $35.27 $35.27 0
12:43 PM $35.27 Up $0.00 $35.27 $35.27 0
12:42 PM $35.24 Up $0.01 $35.28 $35.24 657
12:38 PM $35.23 Up $0.03 $35.23 $35.23 366
12:38 PM $35.23 Up $0.00 $35.23 $35.23 0
12:38 PM $35.23 Up $0.00 $35.23 $35.23 0
12:38 PM $35.23 Up $0.00 $35.23 $35.23 0
12:33 PM $35.20 Up $0.07 $35.20 $35.20 100
12:33 PM $35.20 Up $0.00 $35.20 $35.20 0
12:33 PM $35.20 Up $0.00 $35.20 $35.20 0
12:33 PM $35.20 Up $0.00 $35.20 $35.20 0
12:33 PM $35.20 Up $0.00 $35.20 $35.20 0
12:28 PM $35.13 Down $ -0.01 $35.17 $35.13 222
12:28 PM $35.13 Up $0.00 $35.17 $35.13 0
12:28 PM $35.13 Up $0.00 $35.17 $35.13 0
12:28 PM $35.13 Up $0.00 $35.17 $35.13 0
12:28 PM $35.13 Up $0.00 $35.17 $35.13 0
12:19 PM $35.14 Down $ -0.01 $35.14 $35.14 200
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:19 PM $35.14 Up $0.00 $35.14 $35.14 0
12:17 PM $35.15 Down $ -0.02 $35.15 $35.15 288
12:17 PM $35.15 Up $0.00 $35.15 $35.15 0
12:15 PM $35.17 Down $0.00 $35.17 $35.17 142
12:15 PM $35.17 Up $0.00 $35.17 $35.17 0
12:14 PM $35.17 Down $ -0.02 $35.17 $35.17 300
12:11 PM $35.19 Up $0.01 $35.19 $35.19 185
12:11 PM $35.19 Up $0.00 $35.19 $35.19 0
12:11 PM $35.19 Up $0.00 $35.19 $35.19 0
12:09 PM $35.18 Up $0.03 $35.18 $35.18 267
12:09 PM $35.18 Up $0.00 $35.18 $35.18 0
11:49 AM $35.15 Down $ -0.01 $35.15 $35.15 100
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:49 AM $35.15 Up $0.00 $35.15 $35.15 0
11:42 AM $35.16 Down $ -0.04 $35.16 $35.16 100
11:42 AM $35.16 Up $0.00 $35.16 $35.16 0
11:42 AM $35.16 Up $0.00 $35.16 $35.16 0
11:42 AM $35.16 Up $0.00 $35.16 $35.16 0
11:42 AM $35.16 Up $0.00 $35.16 $35.16 0
11:42 AM $35.16 Up $0.00 $35.16 $35.16 0
11:42 AM $35.16 Up $0.00 $35.16 $35.16 0
11:28 AM $35.20 Down $ -0.02 $35.20 $35.20 100
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:28 AM $35.20 Up $0.00 $35.20 $35.20 0
11:24 AM $35.22 Down $ -0.02 $35.22 $35.22 200
11:24 AM $35.22 Up $0.00 $35.22 $35.22 0
11:24 AM $35.22 Up $0.00 $35.22 $35.22 0
11:24 AM $35.22 Up $0.00 $35.22 $35.22 0
11:19 AM $35.24 Down $ -0.04 $35.24 $35.24 1,151
11:19 AM $35.24 Up $0.00 $35.24 $35.24 0
11:19 AM $35.24 Up $0.00 $35.24 $35.24 0
11:19 AM $35.24 Up $0.00 $35.24 $35.24 0
11:19 AM $35.24 Up $0.00 $35.24 $35.24 0
11:17 AM $35.28 Down $ -0.02 $35.28 $35.28 200
11:17 AM $35.28 Up $0.00 $35.28 $35.28 0
11:05 AM $35.30 Down $ -0.03 $35.30 $35.30 100
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
11:05 AM $35.30 Up $0.00 $35.30 $35.30 0
10:57 AM $35.33 Up $0.03 $35.33 $35.33 893
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:57 AM $35.33 Up $0.00 $35.33 $35.33 0
10:56 AM $35.30 Up $0.04 $35.33 $35.29 3,569
10:39 AM $35.26 Up $0.05 $35.31 $35.26 5,916
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:39 AM $35.26 Up $0.00 $35.31 $35.26 0
10:25 AM $35.21 Up $0.02 $35.21 $35.21 1,211
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:25 AM $35.21 Up $0.00 $35.21 $35.21 0
10:24 AM $35.20 Up $0.02 $35.20 $35.20 100
10:18 AM $35.18 Up $0.04 $35.18 $35.18 2,830
10:18 AM $35.18 Up $0.00 $35.18 $35.18 0
10:18 AM $35.18 Up $0.00 $35.18 $35.18 0
10:18 AM $35.18 Up $0.00 $35.18 $35.18 0
10:18 AM $35.18 Up $0.00 $35.18 $35.18 0
10:18 AM $35.18 Up $0.00 $35.18 $35.18 0
10:15 AM $35.14 Down $ -0.11 $35.14 $35.14 143
10:15 AM $35.14 Up $0.00 $35.14 $35.14 0
10:15 AM $35.14 Up $0.00 $35.14 $35.14 0
10:07 AM $35.25 Down $0.00 $35.25 $35.25 1,423
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:07 AM $35.25 Up $0.00 $35.25 $35.25 0
10:04 AM $35.25 Down $0.00 $35.25 $35.25 341
10:04 AM $35.25 Up $0.00 $35.25 $35.25 0
10:04 AM $35.25 Up $0.00 $35.25 $35.25 0
10:03 AM $35.25 Down $ -0.08 $35.25 $35.25 566
09:55 AM $35.33 Up $0.03 $35.33 $35.33 152
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:55 AM $35.33 Up $0.00 $35.33 $35.33 0
09:52 AM $35.30 Up $0.06 $35.30 $35.25 275
09:52 AM $35.30 Up $0.00 $35.30 $35.25 0
09:52 AM $35.30 Up $0.00 $35.30 $35.25 0
Previous close $35.24

One month history

Date Closing Opening High Low Volume
03/07/2025 $35.28 $35.18 $35.30 $35.13 16,913
02/07/2025 $35.24 $34.97 $35.40 $34.97 16,833
01/07/2025 $35.16 $35.25 $35.32 $35.10 14,719
30/06/2025 $35.73 $35.67 $35.78 $35.59 27,187
27/06/2025 $35.53 $35.65 $35.67 $35.36 23,723
26/06/2025 $35.48 $35.46 $35.53 $35.33 21,876
25/06/2025 $35.30 $35.34 $35.42 $35.29 9,906
24/06/2025 $35.56 $35.44 $35.68 $35.44 19,268
23/06/2025 $35.37 $35.64 $35.65 $35.18 21,322
20/06/2025 $35.36 $35.42 $35.52 $35.34 22,515
18/06/2025 $35.26 $35.16 $35.38 $35.16 9,315
17/06/2025 $35.36 $35.44 $35.49 $35.28 61,631
16/06/2025 $35.40 $35.50 $35.55 $35.28 36,144
13/06/2025 $35.77 $35.90 $35.90 $35.70 25,657
12/06/2025 $35.73 $35.58 $35.77 $35.54 46,308
11/06/2025 $35.47 $35.38 $35.52 $35.33 18,049
10/06/2025 $35.25 $35.20 $35.34 $35.19 12,421
09/06/2025 $35.15 $35.45 $35.56 $35.15 15,670
06/06/2025 $35.64 $35.58 $35.71 $35.57 21,626
05/06/2025 $35.56 $35.62 $35.72 $35.56 31,021
04/06/2025 $35.45 $35.67 $35.78 $35.45 8,656
03/06/2025 $36.02 $35.95 $36.07 $35.92 17,109
02/06/2025 $35.76 $35.74 $35.79 $35.49 6,813
30/05/2025 $35.33 $35.20 $35.39 $35.08 12,579
29/05/2025 $35.24 $35.00 $35.24 $35.00 36,376
28/05/2025 $35.18 $35.28 $35.35 $35.18 14,804
27/05/2025 $35.46 $35.51 $35.60 $35.46 10,031
23/05/2025 $35.19 $34.97 $35.25 $34.96 18,386
22/05/2025 $34.78 $34.83 $34.99 $34.73 27,905
21/05/2025 $35.01 $35.13 $35.24 $35.01 12,993
Graphs are not available, please refer to the detailed table