Find a quote
MOLSON COORS CANADA INC., CL.A, LV
89.00 Down -1.00 (-1.12 %)
Delayed : 2025/05/08 17:40:00
- Previous close $90.00
- Opening $89.00
- Today High $89.00
- Today Low $89.00
- Price Bid $50.00
- Price Ask $50.00
- 52 Weeks High $99.93
- 52 Weeks Low $64.44
- Size Bid 1
- Size Ask 1
- Volume 3
Fundamentals
- P/E Ratio : 13.00
- Earnings/Share : 1.18
- Dividends/Share : $0.68
- Current Div. Yield : 3.05
- Market Cap (M) : 15,233.71
- Shares Out (M) : 202.19
- Exchange : XTSE
- Ex Dividend Date : 2025/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:29 AM | $89.00 | Up $89.00 | $89.00 | $89.00 | 300 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 11:29 AM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2025 | $99.93 | $99.93 | $99.93 | $99.93 | 200 |
| 19/03/2025 | $83.25 | $83.25 | $83.25 | $83.25 | 100 |
| 07/03/2025 | $90.00 | $85.00 | $90.00 | $85.00 | 400 |
| 31/01/2025 | $78.36 | $78.36 | $78.36 | $78.36 | 100 |
| 22/01/2025 | $77.49 | $83.25 | $83.25 | $77.49 | 300 |
| 31/12/2024 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
Graphs are not available, please refer to the detailed table