Find a quote

MOLSON COORS CANADA INC., CL.A, LV

90.00 Down -9.93 (-11.03 %)

Delayed : 2025/04/24 04:10:31

  • Previous close $99.93
  • Opening $97.99
  • Today High $97.99
  • Today Low $90.00
  • Price Bid $50.00
  • Price Ask $50.00
  • 52 Weeks High $99.93
  • 52 Weeks Low $64.44
  • Size Bid 2
  • Size Ask 1
  • Volume 4

Fundamentals

  • P/E Ratio : 12.16
  • Earnings/Share : 1.17
  • Dividends/Share : $0.68
  • Current Div. Yield : 3.01
  • Market Cap (M) : 16,406.36
  • Shares Out (M) : 202.65
  • Exchange : XTSE
  • Ex Dividend Date : 2025/02/27

Intraday history

Hour Last Change High Low Volume
10:16 AM $90.00 Down $ -7.99 $90.00 $90.00 100
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
10:16 AM $90.00 Up $0.00 $90.00 $90.00 0
09:30 AM $97.99 Up $12.99 $97.99 $97.99 200
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
09:30 AM $97.99 Up $0.00 $97.99 $97.99 0
Previous close $85.00

One month history

Date Closing Opening High Low Volume
19/03/2025 $83.25 $83.25 $83.25 $83.25 100
07/03/2025 $90.00 $85.00 $90.00 $85.00 400
31/01/2025 $78.36 $78.36 $78.36 $78.36 100
22/01/2025 $77.49 $83.25 $83.25 $77.49 300
31/12/2024 $87.00 $87.00 $87.00 $87.00 100
09/12/2024 $86.00 $80.00 $86.00 $80.00 200
05/12/2024 $97.01 $97.01 $97.01 $97.01 100
Graphs are not available, please refer to the detailed table