Find a quote
MOLSON COORS CANADA INC., CL.A, LV
90.00 Down -9.93 (-11.03 %)
Delayed : 2025/04/24 04:10:31
- Previous close $99.93
- Opening $97.99
- Today High $97.99
- Today Low $90.00
- Price Bid $50.00
- Price Ask $50.00
- 52 Weeks High $99.93
- 52 Weeks Low $64.44
- Size Bid 2
- Size Ask 1
- Volume 4
Fundamentals
- P/E Ratio : 12.16
- Earnings/Share : 1.17
- Dividends/Share : $0.68
- Current Div. Yield : 3.01
- Market Cap (M) : 16,406.36
- Shares Out (M) : 202.65
- Exchange : XTSE
- Ex Dividend Date : 2025/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:16 AM | $90.00 | Down $ -7.99 | $90.00 | $90.00 | 100 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 10:16 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 0 |
| 09:30 AM | $97.99 | Up $12.99 | $97.99 | $97.99 | 200 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 09:30 AM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| Previous close | $85.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/03/2025 | $83.25 | $83.25 | $83.25 | $83.25 | 100 |
| 07/03/2025 | $90.00 | $85.00 | $90.00 | $85.00 | 400 |
| 31/01/2025 | $78.36 | $78.36 | $78.36 | $78.36 | 100 |
| 22/01/2025 | $77.49 | $83.25 | $83.25 | $77.49 | 300 |
| 31/12/2024 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 09/12/2024 | $86.00 | $80.00 | $86.00 | $80.00 | 200 |
| 05/12/2024 | $97.01 | $97.01 | $97.01 | $97.01 | 100 |
Graphs are not available, please refer to the detailed table