Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Motley Fool Next Index ETF

20.51 Up 0.00 (0.00 %)

Delayed : 2025/07/15 16:39:43

  • Previous close $20.51
  • Opening $20.79
  • Today High $20.79
  • Today Low $20.51
  • Price Bid $16.00
  • Price Ask $16.00
  • 52 Weeks High $21.12
  • 52 Weeks Low $15.60
  • Size Bid 9
  • Size Ask 65
  • Volume 3,862

Intraday history

Hour Last Change High Low Volume
01:48 PM $20.60 Up $0.00 $20.60 $20.60 100
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
01:48 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Down $ -0.04 $20.60 $20.60 111
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
12:57 PM $20.60 Up $0.00 $20.60 $20.60 0
10:52 AM $20.64 Down $ -0.04 $20.64 $20.64 100
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:52 AM $20.64 Up $0.00 $20.64 $20.64 0
10:49 AM $20.68 Up $0.02 $20.68 $20.68 716
10:49 AM $20.68 Up $0.00 $20.68 $20.68 0
10:49 AM $20.68 Up $0.00 $20.68 $20.68 0
10:33 AM $20.66 Down $ -0.11 $20.66 $20.66 1,500
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
10:33 AM $20.66 Up $0.00 $20.66 $20.66 0
09:37 AM $20.77 Up $0.07 $20.79 $20.77 600
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
09:37 AM $20.77 Up $0.00 $20.79 $20.77 0
Previous close $20.70

One month history

Date Closing Opening High Low Volume
15/07/2025 $20.60 $20.60 $20.60 $20.60 211
14/07/2025 $20.71 $20.70 $20.71 $20.70 1,153
11/07/2025 $20.63 $20.59 $20.63 $20.59 491
10/07/2025 $20.79 $20.88 $20.91 $20.79 4,561
09/07/2025 $20.79 $20.72 $20.79 $20.72 3,815
08/07/2025 $20.67 $20.70 $20.70 $20.67 1,352
07/07/2025 $20.57 $20.67 $20.69 $20.56 3,610
03/07/2025 $20.80 $20.77 $20.80 $20.77 511
02/07/2025 $20.59 $20.54 $20.61 $20.52 3,639
01/07/2025 $20.47 $20.55 $20.59 $20.46 18,670
30/06/2025 $20.46 $20.40 $20.47 $20.40 2,424
27/06/2025 $20.24 $20.38 $20.38 $20.22 1,500
26/06/2025 $20.15 $20.11 $20.17 $20.11 3,897
25/06/2025 $19.95 $19.99 $20.01 $19.95 504
24/06/2025 $20.19 $20.10 $20.19 $20.10 3,976
23/06/2025 $19.84 $19.63 $19.84 $19.60 1,300
20/06/2025 $19.65 $19.69 $19.69 $19.65 200
18/06/2025 $19.66 $19.70 $19.75 $19.66 1,006
17/06/2025 $19.58 $19.68 $19.69 $19.56 3,877
16/06/2025 $19.80 $19.78 $19.81 $19.73 5,885
13/06/2025 $19.49 $19.74 $19.74 $19.49 7,310
12/06/2025 $19.86 $19.89 $19.92 $19.86 1,449
11/06/2025 $19.97 $20.09 $20.10 $19.91 2,535
10/06/2025 $20.10 $20.06 $20.12 $20.05 1,787
09/06/2025 $20.12 $20.09 $20.16 $20.09 5,123
06/06/2025 $20.06 $20.07 $20.08 $20.03 1,828
05/06/2025 $20.00 $20.07 $20.07 $19.89 2,388
04/06/2025 $20.00 $20.00 $20.03 $20.00 1,829
03/06/2025 $19.91 $19.85 $19.93 $19.85 9,747
02/06/2025 $19.71 $19.62 $19.72 $19.62 3,210
Graphs are not available, please refer to the detailed table