Find a quote
Motley Fool Small-Cap Growth ETF
35.34 Up 0.00 (0.00 %)
Delayed : 2025/06/27 16:04:04
- Previous close $35.34
- Opening $35.38
- Today High $35.46
- Today Low $35.15
- Price Bid $35.07
- Price Ask $35.07
- 52 Weeks High $39.23
- 52 Weeks Low $28.14
- Size Bid 1
- Size Ask 1
- Volume 6,636
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:34 PM | $35.16 | Up $0.01 | $35.16 | $35.16 | 382 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:34 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 0 |
| 03:10 PM | $35.15 | Down $ -0.16 | $35.15 | $35.15 | 284 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 03:10 PM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 02:07 PM | $35.31 | Down $0.00 | $35.31 | $35.31 | 100 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 02:07 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Down $ -0.11 | $35.31 | $35.31 | 125 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:58 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 01:03 PM | $35.42 | Down $ -0.02 | $35.42 | $35.42 | 100 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:03 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:55 PM | $35.44 | Down $ -0.02 | $35.44 | $35.44 | 561 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:55 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:41 PM | $35.46 | Up $0.04 | $35.46 | $35.46 | 100 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:41 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:05 PM | $35.42 | Up $0.04 | $35.42 | $35.42 | 100 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:05 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:58 AM | $35.39 | Down $ -0.01 | $35.39 | $35.39 | 100 |
| 11:58 AM | $35.39 | Up $0.00 | $35.39 | $35.39 | 0 |
| 11:58 AM | $35.39 | Up $0.00 | $35.39 | $35.39 | 0 |
| 11:58 AM | $35.39 | Up $0.00 | $35.39 | $35.39 | 0 |
| 11:58 AM | $35.39 | Up $0.00 | $35.39 | $35.39 | 0 |
| 11:58 AM | $35.39 | Up $0.00 | $35.39 | $35.39 | 0 |
| 11:58 AM | $35.39 | Up $0.00 | $35.39 | $35.39 | 0 |
| 11:54 AM | $35.40 | Down $ -0.02 | $35.40 | $35.40 | 1,142 |
| 11:54 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:54 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:54 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:46 AM | $35.42 | Up $0.06 | $35.42 | $35.42 | 1,406 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:46 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:38 AM | $35.36 | Up $0.03 | $35.36 | $35.36 | 711 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:38 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 11:36 AM | $35.33 | Down $ -0.05 | $35.33 | $35.33 | 275 |
| 11:36 AM | $35.33 | Up $0.00 | $35.33 | $35.33 | 0 |
| 11:13 AM | $35.38 | Down $0.00 | $35.38 | $35.38 | 413 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:13 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.23 | $35.38 | $35.38 | 100 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 10:47 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| Previous close | $35.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $35.16 | $35.42 | $35.46 | $35.15 | 1,752 |
| 26/06/2025 | $35.08 | $34.97 | $35.08 | $34.96 | 4,079 |
| 25/06/2025 | $34.92 | $34.90 | $34.92 | $34.89 | 2,042 |
| 24/06/2025 | $35.53 | $35.43 | $35.53 | $35.43 | 2,797 |
| 23/06/2025 | $34.98 | $34.50 | $34.99 | $34.28 | 2,054 |
| 20/06/2025 | $34.63 | $34.63 | $34.69 | $34.63 | 2,671 |
| 18/06/2025 | $34.47 | $34.67 | $34.67 | $34.47 | 1,724 |
| 17/06/2025 | $34.39 | $34.53 | $34.53 | $34.39 | 500 |
| 16/06/2025 | $34.63 | $34.71 | $34.78 | $34.63 | 848 |
| 13/06/2025 | $34.32 | $34.70 | $34.70 | $34.26 | 2,869 |
| 12/06/2025 | $34.93 | $34.93 | $34.93 | $34.93 | 600 |
| 11/06/2025 | $35.01 | $35.39 | $35.39 | $35.01 | 3,181 |
| 10/06/2025 | $35.27 | $35.38 | $35.39 | $35.27 | 2,169 |
| 09/06/2025 | $35.14 | $35.20 | $35.34 | $35.14 | 1,512 |
| 06/06/2025 | $35.00 | $35.06 | $35.06 | $34.95 | 786 |
| 05/06/2025 | $34.54 | $34.99 | $35.00 | $34.54 | 4,235 |
| 04/06/2025 | $34.78 | $34.66 | $34.78 | $34.64 | 2,000 |
| 03/06/2025 | $34.56 | $34.53 | $34.64 | $34.53 | 2,332 |
| 02/06/2025 | $34.06 | $33.91 | $34.12 | $33.91 | 3,802 |
| 30/05/2025 | $33.92 | $33.88 | $33.92 | $33.69 | 997 |
| 29/05/2025 | $34.10 | $33.94 | $34.10 | $33.94 | 3,860 |
| 28/05/2025 | $33.97 | $34.05 | $34.18 | $33.97 | 1,811 |
| 27/05/2025 | $34.32 | $34.27 | $34.39 | $34.27 | 2,892 |
| 23/05/2025 | $33.76 | $33.69 | $33.80 | $33.69 | 751 |
| 22/05/2025 | $34.04 | $33.97 | $34.09 | $33.86 | 3,581 |
| 21/05/2025 | $33.80 | $34.39 | $34.39 | $33.70 | 6,330 |
| 20/05/2025 | $34.87 | $34.85 | $34.97 | $34.77 | 5,468 |
| 19/05/2025 | $34.94 | $34.95 | $34.98 | $34.89 | 3,402 |
| 16/05/2025 | $35.16 | $34.92 | $35.16 | $34.92 | 7,522 |
| 15/05/2025 | $34.60 | $34.62 | $34.71 | $34.60 | 4,786 |
Graphs are not available, please refer to the detailed table