Find a quote
Motley Fool Global Opportunities ETF
30.44 Up 0.19 (0.64 %)
Delayed : 2025/07/07 04:00:00
- Previous close $30.25
- Opening $30.41
- Today High $30.50
- Today Low $30.36
- Price Bid $27.51
- Price Ask $27.51
- 52 Weeks High $34.13
- 52 Weeks Low $24.86
- Size Bid 1
- Size Ask 1
- Volume 8,165
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:42 PM | $30.46 | Down $ -0.04 | $30.46 | $30.46 | 1,100 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 12:42 PM | $30.46 | Up $0.00 | $30.46 | $30.46 | 0 |
| 11:51 AM | $30.50 | Up $0.02 | $30.50 | $30.50 | 600 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:51 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 11:34 AM | $30.48 | Up $0.05 | $30.48 | $30.48 | 1,000 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 11:34 AM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 10:38 AM | $30.43 | Up $0.02 | $30.43 | $30.43 | 100 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:38 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:27 AM | $30.41 | Up $0.05 | $30.41 | $30.41 | 100 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:27 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:17 AM | $30.36 | Down $ -0.05 | $30.37 | $30.36 | 2,675 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:17 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 0 |
| 10:16 AM | $30.41 | Down $ -0.02 | $30.41 | $30.41 | 139 |
| 10:15 AM | $30.43 | Down $0.00 | $30.43 | $30.43 | 100 |
| 10:14 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 100 |
| 10:08 AM | $30.43 | Down $0.00 | $30.43 | $30.43 | 400 |
| 10:08 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:08 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:08 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:08 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 10:08 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Down $ -0.01 | $30.43 | $30.43 | 100 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:59 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:30 AM | $30.44 | Up $0.19 | $30.48 | $30.44 | 231 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| 09:30 AM | $30.44 | Up $0.00 | $30.48 | $30.44 | 0 |
| Previous close | $30.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $30.46 | $30.46 | $30.46 | $30.46 | 1,100 |
| 02/07/2025 | $30.25 | $30.20 | $30.25 | $30.15 | 3,074 |
| 01/07/2025 | $30.37 | $30.31 | $30.40 | $30.31 | 3,549 |
| 30/06/2025 | $30.33 | $30.30 | $30.33 | $30.26 | 4,370 |
| 27/06/2025 | $30.30 | $30.36 | $30.37 | $30.23 | 4,556 |
| 26/06/2025 | $30.02 | $29.93 | $30.02 | $29.93 | 10,901 |
| 25/06/2025 | $29.84 | $29.90 | $29.90 | $29.81 | 4,595 |
| 24/06/2025 | $30.02 | $29.89 | $30.09 | $29.89 | 5,015 |
| 23/06/2025 | $29.52 | $29.30 | $29.52 | $29.22 | 2,206 |
| 20/06/2025 | $29.37 | $29.39 | $29.39 | $29.31 | 3,888 |
| 18/06/2025 | $29.55 | $29.62 | $29.69 | $29.55 | 3,185 |
| 17/06/2025 | $29.57 | $29.77 | $29.78 | $29.54 | 2,100 |
| 16/06/2025 | $29.75 | $29.85 | $29.94 | $29.72 | 1,809 |
| 13/06/2025 | $29.56 | $29.78 | $29.79 | $29.51 | 9,251 |
| 12/06/2025 | $29.93 | $29.92 | $29.95 | $29.89 | 29,461 |
| 11/06/2025 | $29.82 | $29.96 | $29.96 | $29.76 | 2,132 |
| 10/06/2025 | $29.99 | $29.96 | $30.00 | $29.90 | 6,436 |
| 09/06/2025 | $29.91 | $29.86 | $29.93 | $29.86 | 4,255 |
| 06/06/2025 | $29.84 | $29.80 | $29.91 | $29.80 | 2,052 |
| 05/06/2025 | $29.76 | $29.80 | $29.89 | $29.69 | 8,421 |
| 04/06/2025 | $29.90 | $29.85 | $29.90 | $29.83 | 2,412 |
| 03/06/2025 | $29.71 | $29.74 | $29.75 | $29.60 | 7,154 |
| 02/06/2025 | $29.62 | $29.53 | $29.72 | $29.52 | 9,600 |
| 30/05/2025 | $29.71 | $29.51 | $29.71 | $29.40 | 15,624 |
| 29/05/2025 | $29.68 | $29.52 | $29.71 | $29.52 | 7,740 |
| 28/05/2025 | $29.63 | $29.72 | $29.77 | $29.63 | 7,356 |
| 27/05/2025 | $29.91 | $29.84 | $29.95 | $29.83 | 24,274 |
| 23/05/2025 | $29.43 | $29.45 | $29.51 | $29.41 | 2,795 |
| 22/05/2025 | $29.47 | $29.50 | $29.56 | $29.37 | 7,682 |
| 21/05/2025 | $29.49 | $29.77 | $29.77 | $29.39 | 6,909 |
Graphs are not available, please refer to the detailed table