Find a quote
Motley Fool Global Opportunities ETF
29.58 Up 0.00 (0.00 %)
Delayed : 2025/08/01 16:10:03
- Previous close $29.58
- Opening $29.60
- Today High $29.60
- Today Low $29.37
- Price Bid $26.60
- Price Ask $26.60
- 52 Weeks High $34.13
- 52 Weeks Low $24.86
- Size Bid 9
- Size Ask 14
- Volume 10,190
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $29.58 | Up $0.08 | $29.58 | $29.58 | 500 |
| 03:57 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 03:57 PM | $29.58 | Up $0.00 | $29.58 | $29.58 | 0 |
| 03:48 PM | $29.50 | Up $0.02 | $29.50 | $29.50 | 200 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:48 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:47 PM | $29.49 | Up $0.04 | $29.49 | $29.48 | 500 |
| 03:36 PM | $29.44 | Down $ -0.06 | $29.44 | $29.44 | 100 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:36 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 03:30 PM | $29.50 | Up $0.04 | $29.50 | $29.50 | 900 |
| 03:30 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:30 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:30 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:30 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:30 PM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 200 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:14 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 03:10 PM | $29.46 | Down $ -0.02 | $29.46 | $29.43 | 1,000 |
| 03:10 PM | $29.46 | Up $0.00 | $29.46 | $29.43 | 0 |
| 03:10 PM | $29.46 | Up $0.00 | $29.46 | $29.43 | 0 |
| 03:10 PM | $29.46 | Up $0.00 | $29.46 | $29.43 | 0 |
| 02:47 PM | $29.48 | Up $0.01 | $29.48 | $29.48 | 100 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:47 PM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 02:40 PM | $29.47 | Up $0.01 | $29.47 | $29.47 | 100 |
| 02:40 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 02:40 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 02:40 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 02:40 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 02:40 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 02:40 PM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 02:38 PM | $29.46 | Down $ -0.07 | $29.46 | $29.46 | 321 |
| 02:38 PM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 02:37 PM | $29.53 | Up $0.09 | $29.53 | $29.53 | 400 |
| 02:30 PM | $29.44 | Up $0.07 | $29.44 | $29.44 | 200 |
| 02:30 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:30 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:30 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:30 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:30 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:30 PM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 02:21 PM | $29.37 | Down $ -0.03 | $29.37 | $29.37 | 100 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 02:21 PM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 01:01 PM | $29.40 | Down $ -0.18 | $29.40 | $29.40 | 100 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 01:01 PM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 12:08 PM | $29.58 | Up $0.01 | $29.58 | $29.57 | 700 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:08 PM | $29.58 | Up $0.00 | $29.58 | $29.57 | 0 |
| 12:03 PM | $29.57 | Up $0.11 | $29.57 | $29.57 | 500 |
| 12:03 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 12:03 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 12:03 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 12:03 PM | $29.57 | Up $0.00 | $29.57 | $29.57 | 0 |
| 11:45 AM | $29.46 | Up $0.01 | $29.46 | $29.46 | 100 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:45 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 11:44 AM | $29.46 | Up $0.03 | $29.46 | $29.46 | 100 |
| 11:38 AM | $29.43 | Down $ -0.01 | $29.43 | $29.43 | 200 |
| 11:38 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 11:38 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 11:38 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 11:38 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 11:38 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 10:58 AM | $29.44 | Down $ -0.04 | $29.44 | $29.44 | 105 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:58 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:46 AM | $29.47 | Down $ -0.03 | $29.47 | $29.47 | 100 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:46 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:26 AM | $29.50 | Down $ -0.01 | $29.50 | $29.50 | 200 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:26 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:20 AM | $29.51 | Down $ -0.06 | $29.51 | $29.51 | 1,110 |
| 10:20 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 10:20 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 10:20 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 10:20 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 10:20 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:30 AM | $29.57 | Down $ -0.29 | $29.59 | $29.57 | 800 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| 09:30 AM | $29.57 | Up $0.00 | $29.59 | $29.57 | 0 |
| Previous close | $29.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $29.58 | $29.57 | $29.58 | $29.37 | 5,921 |
| 31/07/2025 | $29.96 | $30.09 | $30.09 | $29.88 | 7,025 |
| 30/07/2025 | $30.04 | $30.24 | $30.29 | $30.03 | 9,939 |
| 29/07/2025 | $30.35 | $30.33 | $30.41 | $30.33 | 4,247 |
| 28/07/2025 | $30.53 | $30.55 | $30.58 | $30.49 | 11,455 |
| 25/07/2025 | $30.81 | $30.78 | $30.84 | $30.77 | 26,404 |
| 24/07/2025 | $30.73 | $30.72 | $30.78 | $30.69 | 4,089 |
| 23/07/2025 | $30.68 | $30.60 | $30.69 | $30.60 | 5,388 |
| 22/07/2025 | $30.39 | $30.34 | $30.43 | $30.34 | 2,690 |
| 21/07/2025 | $30.21 | $30.29 | $30.29 | $30.21 | 1,084 |
| 18/07/2025 | $30.13 | $30.15 | $30.15 | $30.08 | 4,538 |
| 17/07/2025 | $30.14 | $30.14 | $30.18 | $30.08 | 24,886 |
| 16/07/2025 | $29.95 | $29.85 | $29.95 | $29.85 | 2,003 |
| 15/07/2025 | $29.88 | $29.98 | $29.98 | $29.88 | 1,296 |
| 14/07/2025 | $30.05 | $29.99 | $30.11 | $29.99 | 6,023 |
| 11/07/2025 | $29.95 | $30.04 | $30.04 | $29.95 | 6,368 |
| 10/07/2025 | $30.29 | $30.31 | $30.42 | $30.29 | 2,705 |
| 09/07/2025 | $30.40 | $30.31 | $30.41 | $30.31 | 6,307 |
| 08/07/2025 | $30.32 | $30.27 | $30.34 | $30.27 | 6,833 |
| 07/07/2025 | $30.14 | $30.24 | $30.25 | $30.14 | 1,169 |
| 03/07/2025 | $30.46 | $30.46 | $30.46 | $30.46 | 1,100 |
| 02/07/2025 | $30.25 | $30.20 | $30.25 | $30.15 | 3,074 |
| 01/07/2025 | $30.37 | $30.31 | $30.40 | $30.31 | 3,549 |
| 30/06/2025 | $30.33 | $30.30 | $30.33 | $30.26 | 4,370 |
| 27/06/2025 | $30.30 | $30.36 | $30.37 | $30.23 | 4,556 |
| 26/06/2025 | $30.02 | $29.93 | $30.02 | $29.93 | 10,901 |
| 25/06/2025 | $29.84 | $29.90 | $29.90 | $29.81 | 4,595 |
| 24/06/2025 | $30.02 | $29.89 | $30.09 | $29.89 | 5,015 |
| 23/06/2025 | $29.52 | $29.30 | $29.52 | $29.22 | 2,206 |
| 20/06/2025 | $29.37 | $29.39 | $29.39 | $29.31 | 3,888 |
Graphs are not available, please refer to the detailed table