Find a quote

Motley Fool Global Opportunities ETF

30.44 Up 0.00 (0.00 %)

Delayed : 2025/07/07 04:00:00

  • Previous close $30.44
  • Opening $30.41
  • Today High $30.50
  • Today Low $30.36
  • Price Bid $27.51
  • Price Ask $27.51
  • 52 Weeks High $34.13
  • 52 Weeks Low $24.86
  • Size Bid 1
  • Size Ask 1
  • Volume 8,165

Intraday history

Hour Last Change High Low Volume
12:42 PM $30.46 Down $ -0.04 $30.46 $30.46 1,100
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
12:42 PM $30.46 Up $0.00 $30.46 $30.46 0
11:51 AM $30.50 Up $0.02 $30.50 $30.50 600
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:51 AM $30.50 Up $0.00 $30.50 $30.50 0
11:34 AM $30.48 Up $0.05 $30.48 $30.48 1,000
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
11:34 AM $30.48 Up $0.00 $30.48 $30.48 0
10:38 AM $30.43 Up $0.02 $30.43 $30.43 100
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:38 AM $30.43 Up $0.00 $30.43 $30.43 0
10:27 AM $30.41 Up $0.05 $30.41 $30.41 100
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:27 AM $30.41 Up $0.00 $30.41 $30.41 0
10:17 AM $30.36 Down $ -0.05 $30.37 $30.36 2,675
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:17 AM $30.36 Up $0.00 $30.37 $30.36 0
10:16 AM $30.41 Down $ -0.02 $30.41 $30.41 139
10:15 AM $30.43 Down $0.00 $30.43 $30.43 100
10:14 AM $30.43 Up $0.00 $30.43 $30.43 100
10:08 AM $30.43 Down $0.00 $30.43 $30.43 400
10:08 AM $30.43 Up $0.00 $30.43 $30.43 0
10:08 AM $30.43 Up $0.00 $30.43 $30.43 0
10:08 AM $30.43 Up $0.00 $30.43 $30.43 0
10:08 AM $30.43 Up $0.00 $30.43 $30.43 0
10:08 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Down $ -0.01 $30.43 $30.43 100
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:59 AM $30.43 Up $0.00 $30.43 $30.43 0
09:30 AM $30.44 Up $0.19 $30.48 $30.44 231
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
09:30 AM $30.44 Up $0.00 $30.48 $30.44 0
Previous close $30.25

One month history

Date Closing Opening High Low Volume
03/07/2025 $30.46 $30.46 $30.46 $30.46 1,100
02/07/2025 $30.25 $30.20 $30.25 $30.15 3,074
01/07/2025 $30.37 $30.31 $30.40 $30.31 3,549
30/06/2025 $30.33 $30.30 $30.33 $30.26 4,370
27/06/2025 $30.30 $30.36 $30.37 $30.23 4,556
26/06/2025 $30.02 $29.93 $30.02 $29.93 10,901
25/06/2025 $29.84 $29.90 $29.90 $29.81 4,595
24/06/2025 $30.02 $29.89 $30.09 $29.89 5,015
23/06/2025 $29.52 $29.30 $29.52 $29.22 2,206
20/06/2025 $29.37 $29.39 $29.39 $29.31 3,888
18/06/2025 $29.55 $29.62 $29.69 $29.55 3,185
17/06/2025 $29.57 $29.77 $29.78 $29.54 2,100
16/06/2025 $29.75 $29.85 $29.94 $29.72 1,809
13/06/2025 $29.56 $29.78 $29.79 $29.51 9,251
12/06/2025 $29.93 $29.92 $29.95 $29.89 29,461
11/06/2025 $29.82 $29.96 $29.96 $29.76 2,132
10/06/2025 $29.99 $29.96 $30.00 $29.90 6,436
09/06/2025 $29.91 $29.86 $29.93 $29.86 4,255
06/06/2025 $29.84 $29.80 $29.91 $29.80 2,052
05/06/2025 $29.76 $29.80 $29.89 $29.69 8,421
04/06/2025 $29.90 $29.85 $29.90 $29.83 2,412
03/06/2025 $29.71 $29.74 $29.75 $29.60 7,154
02/06/2025 $29.62 $29.53 $29.72 $29.52 9,600
30/05/2025 $29.71 $29.51 $29.71 $29.40 15,624
29/05/2025 $29.68 $29.52 $29.71 $29.52 7,740
28/05/2025 $29.63 $29.72 $29.77 $29.63 7,356
27/05/2025 $29.91 $29.84 $29.95 $29.83 24,274
23/05/2025 $29.43 $29.45 $29.51 $29.41 2,795
22/05/2025 $29.47 $29.50 $29.56 $29.37 7,682
21/05/2025 $29.49 $29.77 $29.77 $29.39 6,909
Graphs are not available, please refer to the detailed table