Find a quote
Motley Fool 100 Index ETF
64.92 Up 0.00 (0.00 %)
Delayed : 2025/07/07 04:01:33
- Previous close $64.92
- Opening $64.45
- Today High $64.99
- Today Low $64.45
- Price Bid $61.53
- Price Ask $61.53
- 52 Weeks High $64.99
- 52 Weeks Low $47.79
- Size Bid 3
- Size Ask 2
- Volume 76,999
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:59 PM | $64.92 | Up $0.01 | $64.96 | $64.91 | 5,787 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:59 PM | $64.92 | Up $0.00 | $64.96 | $64.91 | 0 |
| 12:57 PM | $64.91 | Down $ -0.01 | $64.91 | $64.91 | 1,896 |
| 12:57 PM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 12:54 PM | $64.92 | Up $0.03 | $64.92 | $64.88 | 250 |
| 12:54 PM | $64.92 | Up $0.00 | $64.92 | $64.88 | 0 |
| 12:54 PM | $64.92 | Up $0.00 | $64.92 | $64.88 | 0 |
| 12:52 PM | $64.89 | Down $ -0.03 | $64.90 | $64.89 | 328 |
| 12:52 PM | $64.89 | Up $0.00 | $64.90 | $64.89 | 0 |
| 12:51 PM | $64.92 | Down $0.00 | $64.92 | $64.91 | 225 |
| 12:50 PM | $64.92 | Down $ -0.02 | $64.95 | $64.92 | 440 |
| 12:49 PM | $64.94 | Down $ -0.02 | $64.94 | $64.94 | 200 |
| 12:47 PM | $64.96 | Down $ -0.03 | $64.96 | $64.96 | 152 |
| 12:47 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:43 PM | $64.99 | Up $0.03 | $64.99 | $64.99 | 600 |
| 12:43 PM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 12:43 PM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 12:43 PM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 12:42 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 135 |
| 12:39 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 3,940 |
| 12:39 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:39 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:34 PM | $64.96 | Up $0.04 | $64.96 | $64.96 | 1,000 |
| 12:34 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:34 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:34 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:34 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:32 PM | $64.92 | Down $ -0.01 | $64.92 | $64.92 | 150 |
| 12:32 PM | $64.92 | Up $0.00 | $64.92 | $64.92 | 0 |
| 12:31 PM | $64.93 | Down $ -0.02 | $64.93 | $64.93 | 150 |
| 12:30 PM | $64.95 | Down $0.00 | $64.95 | $64.95 | 100 |
| 12:26 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 100 |
| 12:26 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:26 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:26 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:24 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 150 |
| 12:24 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:21 PM | $64.95 | Up $0.01 | $64.95 | $64.95 | 100 |
| 12:21 PM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 12:21 PM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 12:17 PM | $64.94 | Down $ -0.02 | $64.94 | $64.94 | 450 |
| 12:17 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:17 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:17 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:15 PM | $64.96 | Down $ -0.02 | $64.96 | $64.96 | 100 |
| 12:15 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 12:14 PM | $64.98 | Up $0.01 | $64.99 | $64.98 | 4,316 |
| 12:12 PM | $64.97 | Down $ -0.01 | $64.97 | $64.97 | 769 |
| 12:12 PM | $64.97 | Up $0.00 | $64.97 | $64.97 | 0 |
| 12:07 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 550 |
| 12:07 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:07 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:07 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:07 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:02 PM | $64.98 | Up $0.01 | $64.98 | $64.98 | 923 |
| 12:02 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:02 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:02 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:02 PM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 12:01 PM | $64.97 | Up $0.02 | $64.98 | $64.97 | 253 |
| 11:56 AM | $64.96 | Down $ -0.03 | $64.96 | $64.96 | 484 |
| 11:56 AM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 11:56 AM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 11:56 AM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 11:56 AM | $64.96 | Up $0.00 | $64.96 | $64.96 | 0 |
| 11:53 AM | $64.99 | Up $0.02 | $64.99 | $64.99 | 100 |
| 11:53 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 11:53 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 11:51 AM | $64.97 | Down $0.00 | $64.97 | $64.97 | 462 |
| 11:51 AM | $64.97 | Up $0.00 | $64.97 | $64.97 | 0 |
| 11:48 AM | $64.97 | Down $ -0.01 | $64.97 | $64.97 | 100 |
| 11:48 AM | $64.97 | Up $0.00 | $64.97 | $64.97 | 0 |
| 11:48 AM | $64.97 | Up $0.00 | $64.97 | $64.97 | 0 |
| 11:43 AM | $64.98 | Up $0.03 | $64.98 | $64.98 | 100 |
| 11:43 AM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 11:43 AM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 11:43 AM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 11:43 AM | $64.98 | Up $0.00 | $64.98 | $64.98 | 0 |
| 11:42 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 150 |
| 11:37 AM | $64.95 | Up $0.02 | $64.95 | $64.95 | 200 |
| 11:37 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 11:37 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 11:37 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 11:37 AM | $64.95 | Up $0.00 | $64.95 | $64.95 | 0 |
| 11:35 AM | $64.93 | Down $ -0.01 | $64.93 | $64.93 | 100 |
| 11:35 AM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 11:33 AM | $64.94 | Up $0.00 | $64.94 | $64.94 | 200 |
| 11:33 AM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 11:32 AM | $64.94 | Up $0.03 | $64.94 | $64.94 | 200 |
| 11:29 AM | $64.91 | Up $0.01 | $64.91 | $64.91 | 770 |
| 11:29 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:29 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:27 AM | $64.90 | Down $ -0.01 | $64.90 | $64.90 | 600 |
| 11:27 AM | $64.90 | Up $0.00 | $64.90 | $64.90 | 0 |
| 11:26 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 154 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 100 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:19 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 0 |
| 11:18 AM | $64.91 | Down $ -0.01 | $64.91 | $64.91 | 100 |
| 11:17 AM | $64.92 | Down $ -0.01 | $64.92 | $64.92 | 140 |
| 11:13 AM | $64.93 | Up $0.01 | $64.93 | $64.93 | 500 |
| 11:13 AM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 11:13 AM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 11:13 AM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 11:12 AM | $64.92 | Down $ -0.01 | $64.92 | $64.92 | 100 |
| 11:11 AM | $64.93 | Up $0.02 | $64.93 | $64.93 | 200 |
| 11:06 AM | $64.91 | Up $0.03 | $64.91 | $64.90 | 1,810 |
| 11:06 AM | $64.91 | Up $0.00 | $64.91 | $64.90 | 0 |
| 11:06 AM | $64.91 | Up $0.00 | $64.91 | $64.90 | 0 |
| 11:06 AM | $64.91 | Up $0.00 | $64.91 | $64.90 | 0 |
| 11:06 AM | $64.91 | Up $0.00 | $64.91 | $64.90 | 0 |
| 11:02 AM | $64.88 | Down $ -0.01 | $64.90 | $64.88 | 1,099 |
| 11:02 AM | $64.88 | Up $0.00 | $64.90 | $64.88 | 0 |
| 11:02 AM | $64.88 | Up $0.00 | $64.90 | $64.88 | 0 |
| 11:02 AM | $64.88 | Up $0.00 | $64.90 | $64.88 | 0 |
| 11:01 AM | $64.89 | Up $0.00 | $64.89 | $64.88 | 1,620 |
| 10:57 AM | $64.89 | Up $0.03 | $64.89 | $64.89 | 225 |
| 10:57 AM | $64.89 | Up $0.00 | $64.89 | $64.89 | 0 |
| 10:57 AM | $64.89 | Up $0.00 | $64.89 | $64.89 | 0 |
| 10:57 AM | $64.89 | Up $0.00 | $64.89 | $64.89 | 0 |
| 10:54 AM | $64.86 | Down $ -0.02 | $64.86 | $64.86 | 1,411 |
| 10:54 AM | $64.86 | Up $0.00 | $64.86 | $64.86 | 0 |
| 10:54 AM | $64.86 | Up $0.00 | $64.86 | $64.86 | 0 |
| 10:53 AM | $64.87 | Up $0.00 | $64.87 | $64.85 | 1,540 |
| 10:51 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 100 |
| 10:51 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:48 AM | $64.87 | Up $0.02 | $64.87 | $64.87 | 916 |
| 10:48 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:48 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:47 AM | $64.85 | Down $ -0.01 | $64.85 | $64.85 | 295 |
| 10:46 AM | $64.86 | Down $ -0.01 | $64.86 | $64.86 | 461 |
| 10:43 AM | $64.87 | Down $ -0.02 | $64.88 | $64.87 | 2,126 |
| 10:43 AM | $64.87 | Up $0.00 | $64.88 | $64.87 | 0 |
| 10:43 AM | $64.87 | Up $0.00 | $64.88 | $64.87 | 0 |
| 10:42 AM | $64.89 | Up $0.03 | $64.89 | $64.89 | 279 |
| 10:39 AM | $64.86 | Down $ -0.01 | $64.86 | $64.86 | 150 |
| 10:39 AM | $64.86 | Up $0.00 | $64.86 | $64.86 | 0 |
| 10:39 AM | $64.86 | Up $0.00 | $64.86 | $64.86 | 0 |
| 10:37 AM | $64.87 | Up $0.03 | $64.87 | $64.87 | 600 |
| 10:37 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:36 AM | $64.84 | Down $0.00 | $64.84 | $64.84 | 300 |
| 10:33 AM | $64.84 | Down $ -0.03 | $64.84 | $64.84 | 400 |
| 10:33 AM | $64.84 | Up $0.00 | $64.84 | $64.84 | 0 |
| 10:33 AM | $64.84 | Up $0.00 | $64.84 | $64.84 | 0 |
| 10:26 AM | $64.87 | Up $0.02 | $64.87 | $64.87 | 1,195 |
| 10:26 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:26 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:26 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:26 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:26 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:26 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:18 AM | $64.85 | Up $0.01 | $64.85 | $64.85 | 112 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:18 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:17 AM | $64.84 | Up $0.01 | $64.84 | $64.80 | 1,718 |
| 10:16 AM | $64.83 | Down $ -0.01 | $64.83 | $64.83 | 200 |
| 10:15 AM | $64.83 | Down $ -0.03 | $64.83 | $64.82 | 347 |
| 10:13 AM | $64.87 | Up $0.03 | $64.87 | $64.87 | 101 |
| 10:13 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 0 |
| 10:12 AM | $64.84 | Down $ -0.01 | $64.84 | $64.84 | 1,187 |
| 10:10 AM | $64.85 | Up $0.02 | $64.85 | $64.85 | 682 |
| 10:10 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 0 |
| 10:09 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 209 |
| 10:07 AM | $64.83 | Up $0.02 | $64.83 | $64.83 | 270 |
| 10:07 AM | $64.83 | Up $0.00 | $64.83 | $64.83 | 0 |
| 10:06 AM | $64.81 | Down $0.00 | $64.82 | $64.81 | 1,940 |
| 10:05 AM | $64.81 | Up $0.03 | $64.81 | $64.81 | 200 |
| 10:02 AM | $64.77 | Up $0.07 | $64.77 | $64.77 | 325 |
| 10:02 AM | $64.77 | Up $0.00 | $64.77 | $64.77 | 0 |
| 10:02 AM | $64.77 | Up $0.00 | $64.77 | $64.77 | 0 |
| 09:59 AM | $64.70 | Down $ -0.04 | $64.73 | $64.70 | 1,210 |
| 09:59 AM | $64.70 | Up $0.00 | $64.73 | $64.70 | 0 |
| 09:59 AM | $64.70 | Up $0.00 | $64.73 | $64.70 | 0 |
| 09:56 AM | $64.74 | Down $ -0.01 | $64.74 | $64.74 | 318 |
| 09:56 AM | $64.74 | Up $0.00 | $64.74 | $64.74 | 0 |
| 09:56 AM | $64.74 | Up $0.00 | $64.74 | $64.74 | 0 |
| 09:55 AM | $64.75 | Up $0.11 | $64.75 | $64.75 | 154 |
| 09:47 AM | $64.64 | Up $0.01 | $64.64 | $64.64 | 154 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:47 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:45 AM | $64.64 | Up $0.06 | $64.64 | $64.64 | 400 |
| 09:45 AM | $64.64 | Up $0.00 | $64.64 | $64.64 | 0 |
| 09:44 AM | $64.57 | Down $ -0.02 | $64.57 | $64.57 | 123 |
| 09:42 AM | $64.59 | Down $ -0.02 | $64.59 | $64.59 | 200 |
| 09:42 AM | $64.59 | Up $0.00 | $64.59 | $64.59 | 0 |
| 09:39 AM | $64.61 | Down $ -0.03 | $64.61 | $64.61 | 200 |
| 09:39 AM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 09:39 AM | $64.61 | Up $0.00 | $64.61 | $64.61 | 0 |
| 09:38 AM | $64.64 | Down $ -0.03 | $64.64 | $64.64 | 1,545 |
| 09:37 AM | $64.68 | Up $0.01 | $64.68 | $64.67 | 2,963 |
| 09:35 AM | $64.67 | Up $0.02 | $64.67 | $64.67 | 1,234 |
| 09:35 AM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 09:31 AM | $64.65 | Up $0.19 | $64.67 | $64.65 | 5,985 |
| 09:31 AM | $64.65 | Up $0.00 | $64.67 | $64.65 | 0 |
| 09:31 AM | $64.65 | Up $0.00 | $64.67 | $64.65 | 0 |
| 09:31 AM | $64.65 | Up $0.00 | $64.67 | $64.65 | 0 |
| 09:30 AM | $64.46 | Up $0.16 | $64.46 | $64.46 | 100 |
| Previous close | $64.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $64.92 | $64.98 | $64.99 | $64.88 | 23,064 |
| 02/07/2025 | $64.30 | $64.20 | $64.30 | $64.17 | 49,009 |
| 01/07/2025 | $63.92 | $63.87 | $64.08 | $63.77 | 62,769 |
| 30/06/2025 | $64.48 | $64.33 | $64.61 | $64.17 | 117,329 |
| 27/06/2025 | $64.16 | $64.21 | $64.24 | $63.67 | 48,011 |
| 26/06/2025 | $63.76 | $63.64 | $63.83 | $63.56 | 115,240 |
| 25/06/2025 | $63.26 | $63.26 | $63.27 | $63.09 | 34,584 |
| 24/06/2025 | $63.09 | $63.02 | $63.22 | $63.01 | 54,200 |
| 23/06/2025 | $62.26 | $61.81 | $62.26 | $61.37 | 35,263 |
| 20/06/2025 | $61.47 | $61.55 | $61.71 | $61.37 | 36,431 |
| 18/06/2025 | $61.80 | $62.08 | $62.12 | $61.67 | 44,917 |
| 17/06/2025 | $61.88 | $62.21 | $62.30 | $61.82 | 64,719 |
| 16/06/2025 | $62.46 | $62.51 | $62.57 | $62.35 | 52,442 |
| 13/06/2025 | $61.73 | $62.12 | $62.20 | $61.56 | 94,329 |
| 12/06/2025 | $62.51 | $62.49 | $62.55 | $62.38 | 51,740 |
| 11/06/2025 | $62.38 | $62.70 | $62.77 | $62.16 | 41,085 |
| 10/06/2025 | $62.62 | $62.33 | $62.62 | $62.21 | 47,023 |
| 09/06/2025 | $62.24 | $62.21 | $62.32 | $62.14 | 58,831 |
| 06/06/2025 | $62.18 | $62.20 | $62.36 | $61.99 | 15,023 |
| 05/06/2025 | $61.57 | $62.39 | $62.39 | $61.36 | 52,935 |
| 04/06/2025 | $62.10 | $62.05 | $62.20 | $61.95 | 76,780 |
| 03/06/2025 | $61.98 | $61.94 | $62.12 | $61.83 | 146,188 |
| 02/06/2025 | $61.63 | $61.34 | $61.65 | $61.27 | 27,142 |
| 30/05/2025 | $61.21 | $61.05 | $61.35 | $60.53 | 61,022 |
| 29/05/2025 | $61.24 | $61.24 | $61.36 | $61.06 | 49,552 |
| 28/05/2025 | $61.08 | $61.22 | $61.40 | $61.00 | 75,138 |
| 27/05/2025 | $61.32 | $61.07 | $61.34 | $61.07 | 41,058 |
| 23/05/2025 | $59.89 | $59.89 | $60.24 | $59.84 | 36,850 |
| 22/05/2025 | $60.41 | $60.64 | $60.84 | $60.40 | 57,719 |
| 21/05/2025 | $60.30 | $61.27 | $61.33 | $60.11 | 77,455 |
Graphs are not available, please refer to the detailed table