Find a quote

Motley Fool 100 Index ETF

64.92 Up 0.00 (0.00 %)

Delayed : 2025/07/07 08:06:50

  • Previous close $64.92
  • Opening $64.45
  • Today High $64.99
  • Today Low $64.45
  • Price Bid $64.60
  • Price Ask $64.60
  • 52 Weeks High $64.99
  • 52 Weeks Low $47.79
  • Size Bid 7
  • Size Ask 76
  • Volume 99

Intraday history

Hour Last Change High Low Volume
12:59 PM $64.92 Up $0.01 $64.96 $64.91 5,787
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:59 PM $64.92 Up $0.00 $64.96 $64.91 0
12:57 PM $64.91 Down $ -0.01 $64.91 $64.91 1,896
12:57 PM $64.91 Up $0.00 $64.91 $64.91 0
12:54 PM $64.92 Up $0.03 $64.92 $64.88 250
12:54 PM $64.92 Up $0.00 $64.92 $64.88 0
12:54 PM $64.92 Up $0.00 $64.92 $64.88 0
12:52 PM $64.89 Down $ -0.03 $64.90 $64.89 328
12:52 PM $64.89 Up $0.00 $64.90 $64.89 0
12:51 PM $64.92 Down $0.00 $64.92 $64.91 225
12:50 PM $64.92 Down $ -0.02 $64.95 $64.92 440
12:49 PM $64.94 Down $ -0.02 $64.94 $64.94 200
12:47 PM $64.96 Down $ -0.03 $64.96 $64.96 152
12:47 PM $64.96 Up $0.00 $64.96 $64.96 0
12:43 PM $64.99 Up $0.03 $64.99 $64.99 600
12:43 PM $64.99 Up $0.00 $64.99 $64.99 0
12:43 PM $64.99 Up $0.00 $64.99 $64.99 0
12:43 PM $64.99 Up $0.00 $64.99 $64.99 0
12:42 PM $64.96 Up $0.00 $64.96 $64.96 135
12:39 PM $64.96 Up $0.00 $64.96 $64.96 3,940
12:39 PM $64.96 Up $0.00 $64.96 $64.96 0
12:39 PM $64.96 Up $0.00 $64.96 $64.96 0
12:34 PM $64.96 Up $0.04 $64.96 $64.96 1,000
12:34 PM $64.96 Up $0.00 $64.96 $64.96 0
12:34 PM $64.96 Up $0.00 $64.96 $64.96 0
12:34 PM $64.96 Up $0.00 $64.96 $64.96 0
12:34 PM $64.96 Up $0.00 $64.96 $64.96 0
12:32 PM $64.92 Down $ -0.01 $64.92 $64.92 150
12:32 PM $64.92 Up $0.00 $64.92 $64.92 0
12:31 PM $64.93 Down $ -0.02 $64.93 $64.93 150
12:30 PM $64.95 Down $0.00 $64.95 $64.95 100
12:26 PM $64.96 Up $0.00 $64.96 $64.96 100
12:26 PM $64.96 Up $0.00 $64.96 $64.96 0
12:26 PM $64.96 Up $0.00 $64.96 $64.96 0
12:26 PM $64.96 Up $0.00 $64.96 $64.96 0
12:24 PM $64.96 Up $0.00 $64.96 $64.96 150
12:24 PM $64.96 Up $0.00 $64.96 $64.96 0
12:21 PM $64.95 Up $0.01 $64.95 $64.95 100
12:21 PM $64.95 Up $0.00 $64.95 $64.95 0
12:21 PM $64.95 Up $0.00 $64.95 $64.95 0
12:17 PM $64.94 Down $ -0.02 $64.94 $64.94 450
12:17 PM $64.94 Up $0.00 $64.94 $64.94 0
12:17 PM $64.94 Up $0.00 $64.94 $64.94 0
12:17 PM $64.94 Up $0.00 $64.94 $64.94 0
12:15 PM $64.96 Down $ -0.02 $64.96 $64.96 100
12:15 PM $64.96 Up $0.00 $64.96 $64.96 0
12:14 PM $64.98 Up $0.01 $64.99 $64.98 4,316
12:12 PM $64.97 Down $ -0.01 $64.97 $64.97 769
12:12 PM $64.97 Up $0.00 $64.97 $64.97 0
12:07 PM $64.98 Up $0.01 $64.98 $64.98 550
12:07 PM $64.98 Up $0.00 $64.98 $64.98 0
12:07 PM $64.98 Up $0.00 $64.98 $64.98 0
12:07 PM $64.98 Up $0.00 $64.98 $64.98 0
12:07 PM $64.98 Up $0.00 $64.98 $64.98 0
12:02 PM $64.98 Up $0.00 $64.98 $64.98 923
12:02 PM $64.98 Up $0.00 $64.98 $64.98 0
12:02 PM $64.98 Up $0.00 $64.98 $64.98 0
12:02 PM $64.98 Up $0.00 $64.98 $64.98 0
12:02 PM $64.98 Up $0.00 $64.98 $64.98 0
12:01 PM $64.97 Up $0.02 $64.98 $64.97 253
11:56 AM $64.96 Down $ -0.03 $64.96 $64.96 484
11:56 AM $64.96 Up $0.00 $64.96 $64.96 0
11:56 AM $64.96 Up $0.00 $64.96 $64.96 0
11:56 AM $64.96 Up $0.00 $64.96 $64.96 0
11:56 AM $64.96 Up $0.00 $64.96 $64.96 0
11:53 AM $64.99 Up $0.02 $64.99 $64.99 100
11:53 AM $64.99 Up $0.00 $64.99 $64.99 0
11:53 AM $64.99 Up $0.00 $64.99 $64.99 0
11:51 AM $64.97 Down $0.00 $64.97 $64.97 462
11:51 AM $64.97 Up $0.00 $64.97 $64.97 0
11:48 AM $64.97 Down $ -0.01 $64.97 $64.97 100
11:48 AM $64.97 Up $0.00 $64.97 $64.97 0
11:48 AM $64.97 Up $0.00 $64.97 $64.97 0
11:43 AM $64.98 Up $0.03 $64.98 $64.98 100
11:43 AM $64.98 Up $0.00 $64.98 $64.98 0
11:43 AM $64.98 Up $0.00 $64.98 $64.98 0
11:43 AM $64.98 Up $0.00 $64.98 $64.98 0
11:43 AM $64.98 Up $0.00 $64.98 $64.98 0
11:42 AM $64.95 Up $0.00 $64.95 $64.95 150
11:37 AM $64.95 Up $0.02 $64.95 $64.95 200
11:37 AM $64.95 Up $0.00 $64.95 $64.95 0
11:37 AM $64.95 Up $0.00 $64.95 $64.95 0
11:37 AM $64.95 Up $0.00 $64.95 $64.95 0
11:37 AM $64.95 Up $0.00 $64.95 $64.95 0
11:35 AM $64.93 Down $ -0.01 $64.93 $64.93 100
11:35 AM $64.93 Up $0.00 $64.93 $64.93 0
11:33 AM $64.94 Up $0.00 $64.94 $64.94 200
11:33 AM $64.94 Up $0.00 $64.94 $64.94 0
11:32 AM $64.94 Up $0.03 $64.94 $64.94 200
11:29 AM $64.91 Up $0.01 $64.91 $64.91 770
11:29 AM $64.91 Up $0.00 $64.91 $64.91 0
11:29 AM $64.91 Up $0.00 $64.91 $64.91 0
11:27 AM $64.90 Down $ -0.01 $64.90 $64.90 600
11:27 AM $64.90 Up $0.00 $64.90 $64.90 0
11:26 AM $64.91 Up $0.00 $64.91 $64.91 154
11:19 AM $64.91 Up $0.00 $64.91 $64.91 100
11:19 AM $64.91 Up $0.00 $64.91 $64.91 0
11:19 AM $64.91 Up $0.00 $64.91 $64.91 0
11:19 AM $64.91 Up $0.00 $64.91 $64.91 0
11:19 AM $64.91 Up $0.00 $64.91 $64.91 0
11:19 AM $64.91 Up $0.00 $64.91 $64.91 0
11:19 AM $64.91 Up $0.00 $64.91 $64.91 0
11:18 AM $64.91 Down $ -0.01 $64.91 $64.91 100
11:17 AM $64.92 Down $ -0.01 $64.92 $64.92 140
11:13 AM $64.93 Up $0.01 $64.93 $64.93 500
11:13 AM $64.93 Up $0.00 $64.93 $64.93 0
11:13 AM $64.93 Up $0.00 $64.93 $64.93 0
11:13 AM $64.93 Up $0.00 $64.93 $64.93 0
11:12 AM $64.92 Down $ -0.01 $64.92 $64.92 100
11:11 AM $64.93 Up $0.02 $64.93 $64.93 200
11:06 AM $64.91 Up $0.03 $64.91 $64.90 1,810
11:06 AM $64.91 Up $0.00 $64.91 $64.90 0
11:06 AM $64.91 Up $0.00 $64.91 $64.90 0
11:06 AM $64.91 Up $0.00 $64.91 $64.90 0
11:06 AM $64.91 Up $0.00 $64.91 $64.90 0
11:02 AM $64.88 Down $ -0.01 $64.90 $64.88 1,099
11:02 AM $64.88 Up $0.00 $64.90 $64.88 0
11:02 AM $64.88 Up $0.00 $64.90 $64.88 0
11:02 AM $64.88 Up $0.00 $64.90 $64.88 0
11:01 AM $64.89 Up $0.00 $64.89 $64.88 1,620
10:57 AM $64.89 Up $0.03 $64.89 $64.89 225
10:57 AM $64.89 Up $0.00 $64.89 $64.89 0
10:57 AM $64.89 Up $0.00 $64.89 $64.89 0
10:57 AM $64.89 Up $0.00 $64.89 $64.89 0
10:54 AM $64.86 Down $ -0.02 $64.86 $64.86 1,411
10:54 AM $64.86 Up $0.00 $64.86 $64.86 0
10:54 AM $64.86 Up $0.00 $64.86 $64.86 0
10:53 AM $64.87 Up $0.00 $64.87 $64.85 1,540
10:51 AM $64.87 Up $0.00 $64.87 $64.87 100
10:51 AM $64.87 Up $0.00 $64.87 $64.87 0
10:48 AM $64.87 Up $0.02 $64.87 $64.87 916
10:48 AM $64.87 Up $0.00 $64.87 $64.87 0
10:48 AM $64.87 Up $0.00 $64.87 $64.87 0
10:47 AM $64.85 Down $ -0.01 $64.85 $64.85 295
10:46 AM $64.86 Down $ -0.01 $64.86 $64.86 461
10:43 AM $64.87 Down $ -0.02 $64.88 $64.87 2,126
10:43 AM $64.87 Up $0.00 $64.88 $64.87 0
10:43 AM $64.87 Up $0.00 $64.88 $64.87 0
10:42 AM $64.89 Up $0.03 $64.89 $64.89 279
10:39 AM $64.86 Down $ -0.01 $64.86 $64.86 150
10:39 AM $64.86 Up $0.00 $64.86 $64.86 0
10:39 AM $64.86 Up $0.00 $64.86 $64.86 0
10:37 AM $64.87 Up $0.03 $64.87 $64.87 600
10:37 AM $64.87 Up $0.00 $64.87 $64.87 0
10:36 AM $64.84 Down $0.00 $64.84 $64.84 300
10:33 AM $64.84 Down $ -0.03 $64.84 $64.84 400
10:33 AM $64.84 Up $0.00 $64.84 $64.84 0
10:33 AM $64.84 Up $0.00 $64.84 $64.84 0
10:26 AM $64.87 Up $0.02 $64.87 $64.87 1,195
10:26 AM $64.87 Up $0.00 $64.87 $64.87 0
10:26 AM $64.87 Up $0.00 $64.87 $64.87 0
10:26 AM $64.87 Up $0.00 $64.87 $64.87 0
10:26 AM $64.87 Up $0.00 $64.87 $64.87 0
10:26 AM $64.87 Up $0.00 $64.87 $64.87 0
10:26 AM $64.87 Up $0.00 $64.87 $64.87 0
10:18 AM $64.85 Up $0.01 $64.85 $64.85 112
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:18 AM $64.85 Up $0.00 $64.85 $64.85 0
10:17 AM $64.84 Up $0.01 $64.84 $64.80 1,718
10:16 AM $64.83 Down $ -0.01 $64.83 $64.83 200
10:15 AM $64.83 Down $ -0.03 $64.83 $64.82 347
10:13 AM $64.87 Up $0.03 $64.87 $64.87 101
10:13 AM $64.87 Up $0.00 $64.87 $64.87 0
10:12 AM $64.84 Down $ -0.01 $64.84 $64.84 1,187
10:10 AM $64.85 Up $0.02 $64.85 $64.85 682
10:10 AM $64.85 Up $0.00 $64.85 $64.85 0
10:09 AM $64.83 Up $0.00 $64.83 $64.83 209
10:07 AM $64.83 Up $0.02 $64.83 $64.83 270
10:07 AM $64.83 Up $0.00 $64.83 $64.83 0
10:06 AM $64.81 Down $0.00 $64.82 $64.81 1,940
10:05 AM $64.81 Up $0.03 $64.81 $64.81 200
10:02 AM $64.77 Up $0.07 $64.77 $64.77 325
10:02 AM $64.77 Up $0.00 $64.77 $64.77 0
10:02 AM $64.77 Up $0.00 $64.77 $64.77 0
09:59 AM $64.70 Down $ -0.04 $64.73 $64.70 1,210
09:59 AM $64.70 Up $0.00 $64.73 $64.70 0
09:59 AM $64.70 Up $0.00 $64.73 $64.70 0
09:56 AM $64.74 Down $ -0.01 $64.74 $64.74 318
09:56 AM $64.74 Up $0.00 $64.74 $64.74 0
09:56 AM $64.74 Up $0.00 $64.74 $64.74 0
09:55 AM $64.75 Up $0.11 $64.75 $64.75 154
09:47 AM $64.64 Up $0.01 $64.64 $64.64 154
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:47 AM $64.64 Up $0.00 $64.64 $64.64 0
09:45 AM $64.64 Up $0.06 $64.64 $64.64 400
09:45 AM $64.64 Up $0.00 $64.64 $64.64 0
09:44 AM $64.57 Down $ -0.02 $64.57 $64.57 123
09:42 AM $64.59 Down $ -0.02 $64.59 $64.59 200
09:42 AM $64.59 Up $0.00 $64.59 $64.59 0
09:39 AM $64.61 Down $ -0.03 $64.61 $64.61 200
09:39 AM $64.61 Up $0.00 $64.61 $64.61 0
09:39 AM $64.61 Up $0.00 $64.61 $64.61 0
09:38 AM $64.64 Down $ -0.03 $64.64 $64.64 1,545
09:37 AM $64.68 Up $0.01 $64.68 $64.67 2,963
09:35 AM $64.67 Up $0.02 $64.67 $64.67 1,234
09:35 AM $64.67 Up $0.00 $64.67 $64.67 0
09:31 AM $64.65 Up $0.19 $64.67 $64.65 5,985
09:31 AM $64.65 Up $0.00 $64.67 $64.65 0
09:31 AM $64.65 Up $0.00 $64.67 $64.65 0
09:31 AM $64.65 Up $0.00 $64.67 $64.65 0
09:30 AM $64.46 Up $0.16 $64.46 $64.46 100
Previous close $64.30

One month history

Date Closing Opening High Low Volume
03/07/2025 $64.92 $64.98 $64.99 $64.88 23,064
02/07/2025 $64.30 $64.20 $64.30 $64.17 49,009
01/07/2025 $63.92 $63.87 $64.08 $63.77 62,769
30/06/2025 $64.48 $64.33 $64.61 $64.17 117,329
27/06/2025 $64.16 $64.21 $64.24 $63.67 48,011
26/06/2025 $63.76 $63.64 $63.83 $63.56 115,240
25/06/2025 $63.26 $63.26 $63.27 $63.09 34,584
24/06/2025 $63.09 $63.02 $63.22 $63.01 54,200
23/06/2025 $62.26 $61.81 $62.26 $61.37 35,263
20/06/2025 $61.47 $61.55 $61.71 $61.37 36,431
18/06/2025 $61.80 $62.08 $62.12 $61.67 44,917
17/06/2025 $61.88 $62.21 $62.30 $61.82 64,719
16/06/2025 $62.46 $62.51 $62.57 $62.35 52,442
13/06/2025 $61.73 $62.12 $62.20 $61.56 94,329
12/06/2025 $62.51 $62.49 $62.55 $62.38 51,740
11/06/2025 $62.38 $62.70 $62.77 $62.16 41,085
10/06/2025 $62.62 $62.33 $62.62 $62.21 47,023
09/06/2025 $62.24 $62.21 $62.32 $62.14 58,831
06/06/2025 $62.18 $62.20 $62.36 $61.99 15,023
05/06/2025 $61.57 $62.39 $62.39 $61.36 52,935
04/06/2025 $62.10 $62.05 $62.20 $61.95 76,780
03/06/2025 $61.98 $61.94 $62.12 $61.83 146,188
02/06/2025 $61.63 $61.34 $61.65 $61.27 27,142
30/05/2025 $61.21 $61.05 $61.35 $60.53 61,022
29/05/2025 $61.24 $61.24 $61.36 $61.06 49,552
28/05/2025 $61.08 $61.22 $61.40 $61.00 75,138
27/05/2025 $61.32 $61.07 $61.34 $61.07 41,058
23/05/2025 $59.89 $59.89 $60.24 $59.84 36,850
22/05/2025 $60.41 $60.64 $60.84 $60.40 57,719
21/05/2025 $60.30 $61.27 $61.33 $60.11 77,455
Graphs are not available, please refer to the detailed table