Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

INVESCO SP TSX LOW VOL IDX ETF

35.52 Up 0.04 (0.11 %)

Delayed : 2025/06/21 07:40:00

  • Previous close $35.48
  • Opening $35.47
  • Today High $35.54
  • Today Low $35.45
  • Price Bid $35.08
  • Price Ask $35.08
  • 52 Weeks High $35.69
  • 52 Weeks Low $29.05
  • Size Bid 2
  • Size Ask N/A
  • Volume 1,626

Intraday history

Hour Last Change High Low Volume
03:59 PM $35.52 Down $ -0.02 $35.52 $35.52 100
02:20 PM $35.54 Up $0.09 $35.54 $35.54 100
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
02:20 PM $35.54 Up $0.00 $35.54 $35.54 0
01:32 PM $35.45 Down $ -0.02 $35.45 $35.45 1,300
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
01:32 PM $35.45 Up $0.00 $35.45 $35.45 0
12:02 PM $35.47 Up $0.03 $35.47 $35.47 100
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
12:02 PM $35.47 Up $0.00 $35.47 $35.47 0
Previous close $35.44

One month history

Date Closing Opening High Low Volume
20/06/2025 $35.52 $35.47 $35.54 $35.45 1,600
13/06/2025 $35.58 $35.58 $35.58 $35.58 100
10/06/2025 $35.40 $35.40 $35.40 $35.40 200
09/06/2025 $35.39 $35.39 $35.39 $35.39 100
06/06/2025 $35.31 $35.31 $35.31 $35.31 100
05/06/2025 $35.45 $35.44 $35.45 $35.34 300
04/06/2025 $35.42 $35.47 $35.47 $35.40 300
02/06/2025 $35.64 $35.58 $35.66 $35.58 1,700
30/05/2025 $35.67 $35.69 $35.69 $35.58 8,300
29/05/2025 $35.55 $35.64 $35.64 $35.55 200
27/05/2025 $35.68 $35.68 $35.68 $35.68 100
26/05/2025 $35.20 $35.20 $35.20 $35.20 100
23/05/2025 $35.03 $35.06 $35.06 $35.03 3,000
22/05/2025 $35.03 $35.01 $35.05 $35.01 7,000
21/05/2025 $34.96 $34.93 $34.99 $34.91 4,600
20/05/2025 $35.17 $35.16 $35.19 $35.16 6,100
15/05/2025 $34.83 $34.83 $34.83 $34.83 500
14/05/2025 $34.45 $34.45 $34.45 $34.45 900
13/05/2025 $34.45 $34.45 $34.45 $34.45 600
12/05/2025 $34.54 $34.54 $34.54 $34.54 400
09/05/2025 $34.66 $34.62 $34.66 $34.62 4,200
08/05/2025 $34.62 $34.66 $34.66 $34.62 200
07/05/2025 $34.64 $34.62 $34.75 $34.62 300
Graphs are not available, please refer to the detailed table