Find a quote
Amplify Bloomberg U.S. Treasury Target High Income ETF
22.09 Up 0.00 (0.00 %)
Delayed : 2025/05/22 04:09:33
- Previous close $22.09
- Opening $22.32
- Today High $22.32
- Today Low $22.06
- Price Bid $8.84
- Price Ask $8.84
- 52 Weeks High $25.40
- 52 Weeks Low $22.06
- Size Bid 2
- Size Ask 1
- Volume 6,879
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22.10 | Up $0.01 | $22.10 | $22.10 | 113 |
| 03:59 PM | $22.09 | Down $ -0.02 | $22.09 | $22.09 | 150 |
| 03:58 PM | $22.11 | Up $0.04 | $22.11 | $22.11 | 200 |
| 03:11 PM | $22.07 | Up $0.01 | $22.07 | $22.07 | 100 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:11 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:56 PM | $22.06 | Down $0.00 | $22.07 | $22.06 | 400 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:56 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 605 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:35 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 02:34 PM | $22.06 | Down $ -0.03 | $22.06 | $22.06 | 1,500 |
| 02:33 PM | $22.09 | Down $0.00 | $22.09 | $22.09 | 300 |
| 02:16 PM | $22.09 | Down $ -0.02 | $22.09 | $22.09 | 355 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:11 PM | $22.11 | Up $0.03 | $22.11 | $22.11 | 150 |
| 02:11 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 02:11 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 02:11 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 02:11 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 01:31 PM | $22.08 | Down $ -0.01 | $22.08 | $22.08 | 100 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:31 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 01:30 PM | $22.09 | Down $ -0.11 | $22.09 | $22.09 | 100 |
| 01:15 PM | $22.20 | Down $ -0.08 | $22.20 | $22.20 | 100 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 01:15 PM | $22.20 | Up $0.00 | $22.20 | $22.20 | 0 |
| 12:47 PM | $22.28 | Down $ -0.04 | $22.28 | $22.28 | 450 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 12:47 PM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 1,000 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 10:49 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Down $ -0.13 | $22.32 | $22.32 | 300 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| Previous close | $22.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $22.10 | $22.28 | $22.28 | $22.06 | 4,623 |
| 20/05/2025 | $22.46 | $22.42 | $22.46 | $22.42 | 2,020 |
| 19/05/2025 | $22.63 | $22.62 | $22.63 | $22.51 | 1,294 |
| 16/05/2025 | $22.68 | $22.68 | $22.68 | $22.65 | 625 |
| 15/05/2025 | $22.59 | $22.58 | $22.64 | $22.54 | 9,000 |
| 14/05/2025 | $22.42 | $22.40 | $22.44 | $22.40 | 846 |
| 13/05/2025 | $22.57 | $22.52 | $22.57 | $22.45 | 15,059 |
| 12/05/2025 | $22.65 | $22.70 | $22.73 | $22.59 | 20,400 |
| 09/05/2025 | $22.82 | $22.88 | $22.88 | $22.75 | 2,798 |
| 08/05/2025 | $22.79 | $22.86 | $22.91 | $22.79 | 1,020 |
| 07/05/2025 | $23.04 | $23.02 | $23.05 | $23.02 | 3,653 |
| 06/05/2025 | $22.89 | $22.75 | $22.89 | $22.74 | 4,751 |
| 05/05/2025 | $22.85 | $22.79 | $22.85 | $22.76 | 4,334 |
| 02/05/2025 | $22.92 | $22.92 | $22.95 | $22.83 | 6,340 |
| 01/05/2025 | $23.20 | $23.08 | $23.20 | $23.07 | 2,738 |
| 30/04/2025 | $23.25 | $23.34 | $23.35 | $23.25 | 2,850 |
| 29/04/2025 | $23.40 | $23.32 | $23.40 | $23.32 | 3,200 |
| 28/04/2025 | $23.48 | $23.36 | $23.48 | $23.36 | 1,283 |
| 25/04/2025 | $23.33 | $23.33 | $23.35 | $23.30 | 1,821 |
| 24/04/2025 | $23.15 | $23.13 | $23.24 | $23.13 | 1,715 |
| 23/04/2025 | $23.01 | $23.00 | $23.02 | $22.89 | 4,368 |
| 22/04/2025 | $22.76 | $22.80 | $22.86 | $22.76 | 7,035 |
| 21/04/2025 | $22.70 | $22.74 | $22.75 | $22.70 | 3,486 |
| 17/04/2025 | $23.05 | $23.05 | $23.05 | $22.98 | 723 |
| 16/04/2025 | $23.26 | $23.12 | $23.26 | $23.12 | 777 |
| 15/04/2025 | $23.11 | $23.07 | $23.20 | $23.07 | 4,730 |
| 14/04/2025 | $23.06 | $22.87 | $23.06 | $22.87 | 3,950 |
| 11/04/2025 | $22.78 | $22.55 | $22.86 | $22.55 | 5,695 |
| 10/04/2025 | $22.79 | $22.85 | $23.01 | $22.73 | 5,694 |
| 09/04/2025 | $23.21 | $22.58 | $23.30 | $22.58 | 2,973 |
Graphs are not available, please refer to the detailed table