Find a quote
NEOS Enhanced Income 20+ Year Treasury Bond ETF
44.46 Up 0.00 (0.00 %)
Delayed : 2025/05/22 04:09:36
- Previous close $44.46
- Opening $44.78
- Today High $44.95
- Today Low $44.41
- Price Bid $17.88
- Price Ask $17.88
- 52 Weeks High $51.01
- 52 Weeks Low $44.41
- Size Bid 1
- Size Ask 1
- Volume 9,768
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $44.46 | Up $0.02 | $44.46 | $44.41 | 2,254 |
| 03:58 PM | $44.46 | Up $0.00 | $44.46 | $44.41 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 200 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:50 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:49 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 100 |
| 03:22 PM | $44.45 | Up $0.03 | $44.45 | $44.45 | 300 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:22 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 03:11 PM | $44.42 | Down $ -0.02 | $44.48 | $44.42 | 1,127 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 03:11 PM | $44.42 | Up $0.00 | $44.48 | $44.42 | 0 |
| 02:49 PM | $44.44 | Down $ -0.01 | $44.44 | $44.44 | 100 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:49 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 02:03 PM | $44.45 | Up $0.05 | $44.45 | $44.45 | 250 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 02:03 PM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 01:57 PM | $44.41 | Down $ -0.27 | $44.41 | $44.41 | 250 |
| 01:57 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:57 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:57 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:57 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:57 PM | $44.41 | Up $0.00 | $44.41 | $44.41 | 0 |
| 01:15 PM | $44.68 | Down $ -0.02 | $44.68 | $44.68 | 182 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:15 PM | $44.68 | Up $0.00 | $44.68 | $44.68 | 0 |
| 01:09 PM | $44.70 | Down $ -0.08 | $44.70 | $44.70 | 250 |
| 01:09 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 01:09 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 01:09 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 01:09 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 01:09 PM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 01:08 PM | $44.78 | Down $ -0.11 | $44.78 | $44.78 | 100 |
| 11:51 AM | $44.89 | Down $ -0.01 | $44.89 | $44.89 | 105 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:51 AM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 11:37 AM | $44.90 | Down $ -0.05 | $44.90 | $44.90 | 108 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 11:37 AM | $44.90 | Up $0.00 | $44.90 | $44.90 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 550 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:33 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.01 | $44.95 | $44.95 | 3,000 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 10:13 AM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 09:53 AM | $44.94 | Down $ -0.45 | $44.94 | $44.94 | 100 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 09:53 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| Previous close | $45.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $44.46 | $44.78 | $44.78 | $44.41 | 5,113 |
| 20/05/2025 | $45.46 | $45.46 | $45.47 | $45.46 | 1,407 |
| 15/05/2025 | $45.75 | $45.81 | $45.83 | $45.75 | 600 |
| 14/05/2025 | $45.28 | $45.40 | $45.41 | $45.21 | 9,635 |
| 13/05/2025 | $45.56 | $45.55 | $45.59 | $45.55 | 674 |
| 12/05/2025 | $45.84 | $45.99 | $45.99 | $45.84 | 3,016 |
| 09/05/2025 | $46.18 | $46.25 | $46.25 | $46.18 | 784 |
| 07/05/2025 | $46.56 | $46.66 | $46.66 | $46.56 | 359 |
| 06/05/2025 | $46.42 | $46.08 | $46.42 | $45.99 | 1,512 |
| 05/05/2025 | $46.15 | $46.24 | $46.24 | $46.15 | 700 |
| 02/05/2025 | $46.56 | $46.56 | $46.56 | $46.56 | 100 |
| 01/05/2025 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
| 29/04/2025 | $47.54 | $47.54 | $47.54 | $47.54 | 105 |
| 28/04/2025 | $47.05 | $47.05 | $47.05 | $47.05 | 200 |
| 23/04/2025 | $46.16 | $46.16 | $46.16 | $46.16 | 500 |
| 22/04/2025 | $45.96 | $46.13 | $46.13 | $45.87 | 400 |
| 21/04/2025 | $45.81 | $45.64 | $45.81 | $45.64 | 575 |
| 16/04/2025 | $46.75 | $46.75 | $46.75 | $46.75 | 1,398 |
| 11/04/2025 | $46.05 | $45.54 | $46.05 | $45.54 | 200 |
| 10/04/2025 | $46.18 | $46.03 | $46.18 | $46.03 | 826 |
| 09/04/2025 | $45.38 | $45.60 | $47.81 | $45.06 | 2,043 |
| 08/04/2025 | $46.50 | $47.38 | $47.44 | $46.50 | 2,675 |
Graphs are not available, please refer to the detailed table