Find a quote
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
55.46 Up 0.00 (0.00 %)
Delayed : 2025/05/22 04:09:48
- Previous close $55.46
- Opening $55.80
- Today High $55.94
- Today Low $55.40
- Price Bid $22.19
- Price Ask $22.19
- 52 Weeks High $58.58
- 52 Weeks Low $43.81
- Size Bid 2
- Size Ask 1
- Volume 16,338
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 149 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:48 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Down $ -0.09 | $55.40 | $55.40 | 1,423 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:30 PM | $55.40 | Up $0.00 | $55.40 | $55.40 | 0 |
| 03:13 PM | $55.49 | Down $ -0.06 | $55.49 | $55.49 | 200 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:13 PM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 03:03 PM | $55.55 | Down $ -0.09 | $55.55 | $55.55 | 660 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 03:03 PM | $55.55 | Up $0.00 | $55.55 | $55.55 | 0 |
| 02:02 PM | $55.64 | Up $0.05 | $55.64 | $55.64 | 102 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 02:02 PM | $55.64 | Up $0.00 | $55.64 | $55.64 | 0 |
| 01:55 PM | $55.59 | Down $ -0.01 | $55.59 | $55.59 | 3,600 |
| 01:55 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 01:55 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 01:55 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 01:55 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 01:55 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 01:55 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 01:53 PM | $55.59 | Down $ -0.03 | $55.59 | $55.58 | 2,400 |
| 01:53 PM | $55.59 | Up $0.00 | $55.59 | $55.58 | 0 |
| 01:18 PM | $55.62 | Down $ -0.31 | $55.62 | $55.62 | 104 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:18 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 12:57 PM | $55.93 | Up $0.10 | $55.94 | $55.82 | 5,646 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:57 PM | $55.93 | Up $0.00 | $55.94 | $55.82 | 0 |
| 12:56 PM | $55.83 | Up $0.05 | $55.83 | $55.83 | 200 |
| 12:19 PM | $55.78 | Down $ -0.04 | $55.78 | $55.78 | 706 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:19 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:09 PM | $55.82 | Up $0.02 | $55.82 | $55.82 | 122 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 12:09 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 11:06 AM | $55.80 | Up $0.32 | $55.80 | $55.80 | 274 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 11:06 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| Previous close | $55.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $55.40 | $55.82 | $55.94 | $55.40 | 15,312 |
| 20/05/2025 | $55.30 | $55.35 | $55.45 | $55.30 | 772 |
| 19/05/2025 | $55.62 | $55.66 | $55.66 | $55.62 | 215 |
| 16/05/2025 | $55.53 | $55.35 | $55.53 | $55.35 | 419 |
| 15/05/2025 | $55.44 | $55.31 | $55.44 | $55.31 | 918 |
| 14/05/2025 | $55.39 | $55.59 | $55.59 | $55.36 | 3,199 |
| 13/05/2025 | $55.36 | $55.13 | $55.36 | $55.13 | 29,915 |
| 12/05/2025 | $54.80 | $54.78 | $54.84 | $54.78 | 1,478 |
| 09/05/2025 | $53.79 | $53.86 | $54.01 | $53.79 | 110,825 |
| 08/05/2025 | $53.64 | $53.69 | $53.78 | $53.56 | 21,364 |
| 07/05/2025 | $53.49 | $53.60 | $53.77 | $53.47 | 2,173 |
| 05/05/2025 | $54.49 | $54.46 | $54.51 | $54.45 | 1,421 |
| 02/05/2025 | $53.99 | $53.81 | $53.99 | $53.74 | 6,577 |
| 01/05/2025 | $52.52 | $52.44 | $52.52 | $52.44 | 1,635 |
| 30/04/2025 | $52.49 | $52.25 | $52.49 | $52.10 | 1,800 |
| 29/04/2025 | $52.38 | $52.39 | $52.53 | $52.38 | 1,415 |
| 28/04/2025 | $52.21 | $52.04 | $52.21 | $52.04 | 1,300 |
| 25/04/2025 | $51.98 | $51.98 | $51.98 | $51.98 | 274 |
| 24/04/2025 | $52.25 | $52.04 | $52.25 | $52.04 | 11,291 |
| 23/04/2025 | $51.46 | $51.67 | $51.76 | $51.46 | 2,687 |
| 22/04/2025 | $51.25 | $51.30 | $51.42 | $51.04 | 34,353 |
| 21/04/2025 | $50.28 | $50.26 | $50.29 | $50.26 | 5,624 |
| 17/04/2025 | $50.74 | $50.74 | $50.74 | $50.74 | 279 |
| 16/04/2025 | $49.99 | $50.45 | $50.45 | $49.99 | 2,098 |
| 15/04/2025 | $50.69 | $50.74 | $50.77 | $50.50 | 2,487 |
| 14/04/2025 | $50.37 | $50.42 | $50.63 | $50.35 | 7,748 |
| 11/04/2025 | $49.97 | $49.49 | $49.97 | $49.49 | 8,082 |
| 10/04/2025 | $48.36 | $48.14 | $48.60 | $47.81 | 2,447 |
| 09/04/2025 | $49.13 | $46.49 | $49.56 | $43.81 | 5,447 |
| 08/04/2025 | $46.89 | $48.09 | $48.09 | $46.57 | 14,774 |
Graphs are not available, please refer to the detailed table