Find a quote
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.57 Up 0.00 (0.00 %)
Delayed : 2025/05/22 04:09:43
- Previous close $80.57
- Opening $81.16
- Today High $81.32
- Today Low $80.53
- Price Bid $32.39
- Price Ask $32.39
- 52 Weeks High $81.32
- 52 Weeks Low $66.11
- Size Bid 1
- Size Ask 1
- Volume 33,657
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $80.56 | Down $ -0.06 | $80.56 | $80.56 | 335 |
| 03:55 PM | $80.56 | Up $0.00 | $80.56 | $80.56 | 0 |
| 03:55 PM | $80.56 | Up $0.00 | $80.56 | $80.56 | 0 |
| 03:55 PM | $80.56 | Up $0.00 | $80.56 | $80.56 | 0 |
| 03:55 PM | $80.56 | Up $0.00 | $80.56 | $80.56 | 0 |
| 03:39 PM | $80.62 | Up $0.09 | $80.73 | $80.62 | 600 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:39 PM | $80.62 | Up $0.00 | $80.73 | $80.62 | 0 |
| 03:30 PM | $80.53 | Down $ -0.15 | $80.53 | $80.53 | 641 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:30 PM | $80.53 | Up $0.00 | $80.53 | $80.53 | 0 |
| 03:24 PM | $80.68 | Up $0.04 | $80.68 | $80.68 | 27,726 |
| 03:24 PM | $80.68 | Up $0.00 | $80.68 | $80.68 | 0 |
| 03:24 PM | $80.68 | Up $0.00 | $80.68 | $80.68 | 0 |
| 03:24 PM | $80.68 | Up $0.00 | $80.68 | $80.68 | 0 |
| 03:24 PM | $80.68 | Up $0.00 | $80.68 | $80.68 | 0 |
| 03:24 PM | $80.68 | Up $0.00 | $80.68 | $80.68 | 0 |
| 03:13 PM | $80.64 | Up $0.03 | $80.64 | $80.64 | 1,000 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:13 PM | $80.64 | Up $0.00 | $80.64 | $80.64 | 0 |
| 03:03 PM | $80.61 | Down $ -0.18 | $80.61 | $80.61 | 159 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 03:03 PM | $80.61 | Up $0.00 | $80.61 | $80.61 | 0 |
| 02:02 PM | $80.79 | Down $ -0.06 | $80.79 | $80.79 | 233 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 02:02 PM | $80.79 | Up $0.00 | $80.79 | $80.79 | 0 |
| 01:48 PM | $80.85 | Down $ -0.47 | $80.85 | $80.85 | 100 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 01:48 PM | $80.85 | Up $0.00 | $80.85 | $80.85 | 0 |
| 12:55 PM | $81.32 | Up $0.12 | $81.32 | $81.32 | 100 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:55 PM | $81.32 | Up $0.00 | $81.32 | $81.32 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 108 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:35 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Down $ -0.06 | $81.20 | $81.20 | 429 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:19 PM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 12:09 PM | $81.26 | Up $0.06 | $81.26 | $81.26 | 222 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 12:09 PM | $81.26 | Up $0.00 | $81.26 | $81.26 | 0 |
| 11:36 AM | $81.20 | Up $0.04 | $81.20 | $81.20 | 443 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:36 AM | $81.20 | Up $0.00 | $81.20 | $81.20 | 0 |
| 11:06 AM | $81.16 | Up $0.25 | $81.16 | $81.16 | 557 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| 11:06 AM | $81.16 | Up $0.00 | $81.16 | $81.16 | 0 |
| Previous close | $80.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $80.56 | $81.26 | $81.32 | $80.53 | 31,653 |
| 20/05/2025 | $80.86 | $80.81 | $80.90 | $80.79 | 1,487 |
| 19/05/2025 | $80.40 | $80.29 | $80.42 | $80.29 | 1,705 |
| 16/05/2025 | $79.91 | $79.66 | $79.91 | $79.66 | 900 |
| 15/05/2025 | $79.61 | $79.61 | $79.72 | $79.61 | 3,620 |
| 14/05/2025 | $79.14 | $79.31 | $79.31 | $79.05 | 3,003 |
| 13/05/2025 | $79.51 | $79.52 | $79.53 | $79.38 | 7,760 |
| 12/05/2025 | $79.08 | $79.09 | $79.14 | $79.03 | 1,450 |
| 09/05/2025 | $78.70 | $79.07 | $79.07 | $78.62 | 41,714 |
| 08/05/2025 | $78.32 | $78.86 | $78.86 | $78.18 | 20,142 |
| 07/05/2025 | $78.51 | $78.91 | $78.91 | $78.51 | 1,500 |
| 06/05/2025 | $78.74 | $78.85 | $78.90 | $78.74 | 320 |
| 05/05/2025 | $78.73 | $78.81 | $78.86 | $78.73 | 13,766 |
| 02/05/2025 | $78.57 | $78.54 | $78.57 | $78.49 | 1,525 |
| 01/05/2025 | $77.36 | $77.47 | $77.71 | $77.22 | 939 |
| 30/04/2025 | $77.75 | $77.91 | $77.91 | $77.69 | 2,902 |
| 29/04/2025 | $77.94 | $78.02 | $78.03 | $77.92 | 1,194 |
| 28/04/2025 | $77.86 | $77.25 | $77.86 | $77.25 | 3,218 |
| 25/04/2025 | $77.02 | $76.87 | $77.02 | $76.56 | 3,261 |
| 24/04/2025 | $76.65 | $76.43 | $76.69 | $76.43 | 1,159 |
| 23/04/2025 | $75.86 | $76.03 | $76.03 | $75.77 | 6,834 |
| 22/04/2025 | $75.69 | $76.12 | $76.15 | $75.66 | 3,866 |
| 21/04/2025 | $74.35 | $74.16 | $74.36 | $73.90 | 53,345 |
| 17/04/2025 | $74.42 | $74.88 | $74.96 | $74.42 | 5,316 |
| 16/04/2025 | $73.67 | $74.14 | $74.14 | $73.55 | 4,253 |
| 15/04/2025 | $73.69 | $73.93 | $73.93 | $73.69 | 4,359 |
| 14/04/2025 | $73.54 | $72.85 | $73.54 | $72.85 | 4,701 |
| 11/04/2025 | $72.31 | $71.43 | $72.45 | $71.43 | 13,489 |
| 10/04/2025 | $70.19 | $69.79 | $70.69 | $69.69 | 12,386 |
| 09/04/2025 | $72.04 | $67.18 | $72.04 | $67.13 | 29,060 |
Graphs are not available, please refer to the detailed table