Find a quote
THERALASE TECHNOLOGIES INC.
0.17 Down -0.02 (-9.09 %)
Delayed : 2025/05/21 17:40:00
- Previous close $0.18
- Opening $0.17
- Today High $0.17
- Today Low $0.17
- Price Bid $0.17
- Price Ask $0.17
- 52 Weeks High $0.38
- 52 Weeks Low $0.14
- Size Bid 54000
- Size Ask 60000
- Volume 117,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 12,000 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 03:20 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 19,500 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:40 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:39 PM | $0.17 | Down $ -0.01 | $0.17 | $0.17 | 35,500 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 18,000 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:17 PM | $0.17 | Up $0.00 | $0.17 | $0.17 | 0 |
| 02:16 PM | $0.17 | Down $ -0.01 | $0.17 | $0.17 | 32,500 |
| Previous close | $0.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 117,500 |
| 20/05/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 46,500 |
| 16/05/2025 | $0.18 | $0.18 | $0.18 | $0.17 | 15,500 |
| 15/05/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 14/05/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 09/05/2025 | $0.19 | $0.19 | $0.19 | $0.18 | 40,500 |
| 05/05/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 02/05/2025 | $0.18 | $0.19 | $0.19 | $0.18 | 20,000 |
| 30/04/2025 | $0.18 | $0.17 | $0.18 | $0.17 | 17,500 |
| 29/04/2025 | $0.18 | $0.19 | $0.19 | $0.18 | 153,500 |
| 28/04/2025 | $0.19 | $0.20 | $0.20 | $0.19 | 25,500 |
| 25/04/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 24/04/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 23/04/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 22/04/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 21/04/2025 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 17/04/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 16/04/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 15/04/2025 | $0.21 | $0.21 | $0.21 | $0.21 | 101,500 |
| 14/04/2025 | $0.21 | $0.19 | $0.21 | $0.19 | 88,500 |
| 10/04/2025 | $0.21 | $0.21 | $0.21 | $0.21 | 38,000 |
| 09/04/2025 | $0.20 | $0.17 | $0.23 | $0.17 | 99,000 |
| 08/04/2025 | $0.17 | $0.18 | $0.18 | $0.17 | 71,500 |
| 07/04/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 39,500 |
| 04/04/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 03/04/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
Graphs are not available, please refer to the detailed table