Find a quote
Friday Night Inc
0.01 Up 0.00 (0.00 %)
Delayed : 2025/06/19 09:36:35
- Previous close $0.01
- Opening $0.01
- Today High $0.01
- Today Low $0.01
- Price Bid $0.01
- Price Ask $0.01
- 52 Weeks High $0.02
- 52 Weeks Low $0.01
- Size Bid 3242000
- Size Ask 3902000
- Volume 23,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 3,000 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:05 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 20,000 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:48 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| Previous close | $0.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 17/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 16/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 13/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 12/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 11/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 518,000 |
| 10/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 09/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 04/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 02/06/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 22/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 14/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 09/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 08/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 07/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 06/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 05/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 02/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 01/05/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
Graphs are not available, please refer to the detailed table