Find a quote
TD GLOBAL TECHNOLOGY LEADERS INDEX ETF
44.62 Up 0.09 (0.20 %)
Delayed : 2025/06/05 08:30:00
- Previous close $44.53
- Opening $44.56
- Today High $44.70
- Today Low $44.38
- Price Bid $44.75
- Price Ask $44.75
- 52 Weeks High $48.00
- 52 Weeks Low $34.50
- Size Bid 10
- Size Ask 22
- Volume 37,179
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $44.62 | Up $0.04 | $44.62 | $44.62 | 1,500 |
| 03:54 PM | $44.58 | Up $0.01 | $44.58 | $44.58 | 500 |
| 03:54 PM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 03:54 PM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 03:54 PM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 03:54 PM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 03:52 PM | $44.57 | Up $0.01 | $44.57 | $44.57 | 500 |
| 03:52 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 03:51 PM | $44.56 | Down $ -0.03 | $44.56 | $44.56 | 2,700 |
| 03:50 PM | $44.59 | Up $0.01 | $44.59 | $44.58 | 1,100 |
| 03:49 PM | $44.58 | Down $ -0.02 | $44.58 | $44.58 | 600 |
| 03:47 PM | $44.60 | Down $ -0.01 | $44.60 | $44.60 | 600 |
| 03:47 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 03:44 PM | $44.61 | Up $0.01 | $44.61 | $44.61 | 1,500 |
| 03:44 PM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 03:44 PM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 03:42 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 200 |
| 03:42 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 03:41 PM | $44.60 | Up $0.01 | $44.60 | $44.60 | 100 |
| 03:40 PM | $44.59 | Down $ -0.02 | $44.59 | $44.59 | 500 |
| 03:39 PM | $44.61 | Up $0.00 | $44.61 | $44.61 | 200 |
| 03:35 PM | $44.61 | Up $0.01 | $44.61 | $44.60 | 400 |
| 03:35 PM | $44.61 | Up $0.00 | $44.61 | $44.60 | 0 |
| 03:35 PM | $44.61 | Up $0.00 | $44.61 | $44.60 | 0 |
| 03:35 PM | $44.61 | Up $0.00 | $44.61 | $44.60 | 0 |
| 03:34 PM | $44.60 | Down $ -0.01 | $44.60 | $44.60 | 100 |
| 03:31 PM | $44.61 | Up $0.01 | $44.61 | $44.61 | 300 |
| 03:31 PM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 03:31 PM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 03:28 PM | $44.60 | Up $0.01 | $44.60 | $44.60 | 200 |
| 03:28 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 03:28 PM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 03:02 PM | $44.59 | Up $0.02 | $44.59 | $44.58 | 200 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 03:02 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 02:50 PM | $44.57 | Down $ -0.05 | $44.57 | $44.57 | 200 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:50 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:44 PM | $44.62 | Up $0.03 | $44.62 | $44.62 | 100 |
| 02:44 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 02:44 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 02:44 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 02:44 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 02:44 PM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 02:41 PM | $44.59 | Down $ -0.02 | $44.59 | $44.58 | 300 |
| 02:41 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 02:41 PM | $44.59 | Up $0.00 | $44.59 | $44.58 | 0 |
| 02:40 PM | $44.61 | Up $0.04 | $44.61 | $44.61 | 100 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 200 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:25 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:24 PM | $44.57 | Down $ -0.02 | $44.57 | $44.57 | 300 |
| 02:22 PM | $44.59 | Up $0.00 | $44.59 | $44.56 | 200 |
| 02:22 PM | $44.59 | Up $0.00 | $44.59 | $44.56 | 0 |
| 02:21 PM | $44.59 | Up $0.01 | $44.59 | $44.59 | 100 |
| 02:19 PM | $44.58 | Up $0.01 | $44.58 | $44.58 | 100 |
| 02:19 PM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 02:17 PM | $44.57 | Up $0.02 | $44.57 | $44.57 | 100 |
| 02:17 PM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 1,000 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 02:00 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 01:58 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 100 |
| 01:58 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 01:55 PM | $44.55 | Up $0.04 | $44.55 | $44.55 | 100 |
| 01:55 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 01:55 PM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 01:48 PM | $44.51 | Up $0.02 | $44.51 | $44.51 | 100 |
| 01:48 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 01:48 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 01:48 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 01:48 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 01:48 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 01:48 PM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 01:44 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 1,600 |
| 01:44 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:44 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:44 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Down $ -0.01 | $44.49 | $44.49 | 100 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:21 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:20 PM | $44.50 | Up $0.01 | $44.50 | $44.50 | 500 |
| 01:18 PM | $44.49 | Down $ -0.01 | $44.49 | $44.49 | 100 |
| 01:18 PM | $44.49 | Up $0.00 | $44.49 | $44.49 | 0 |
| 01:17 PM | $44.50 | Up $0.08 | $44.50 | $44.50 | 1,300 |
| 12:46 PM | $44.42 | Up $0.02 | $44.42 | $44.42 | 100 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:46 PM | $44.42 | Up $0.00 | $44.42 | $44.42 | 0 |
| 12:44 PM | $44.40 | Down $ -0.06 | $44.40 | $44.40 | 100 |
| 12:44 PM | $44.40 | Up $0.00 | $44.40 | $44.40 | 0 |
| 12:23 PM | $44.46 | Up $0.02 | $44.46 | $44.46 | 100 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:23 PM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 12:22 PM | $44.44 | Up $0.01 | $44.44 | $44.43 | 300 |
| 12:21 PM | $44.43 | Down $ -0.01 | $44.43 | $44.43 | 100 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 100 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:10 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 12:09 PM | $44.44 | Down $ -0.04 | $44.44 | $44.44 | 100 |
| 11:59 AM | $44.48 | Down $ -0.04 | $44.48 | $44.48 | 300 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:59 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 11:55 AM | $44.52 | Up $0.00 | $44.52 | $44.50 | 200 |
| 11:55 AM | $44.52 | Up $0.00 | $44.52 | $44.50 | 0 |
| 11:55 AM | $44.52 | Up $0.00 | $44.52 | $44.50 | 0 |
| 11:55 AM | $44.52 | Up $0.00 | $44.52 | $44.50 | 0 |
| 11:48 AM | $44.52 | Up $0.01 | $44.53 | $44.52 | 1,300 |
| 11:48 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 11:48 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 11:48 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 11:48 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 11:48 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 11:48 AM | $44.52 | Up $0.00 | $44.53 | $44.52 | 0 |
| 11:44 AM | $44.51 | Down $ -0.08 | $44.51 | $44.51 | 200 |
| 11:44 AM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 11:44 AM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 11:44 AM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 11:43 AM | $44.59 | Up $0.02 | $44.59 | $44.59 | 1,000 |
| 11:29 AM | $44.57 | Down $ -0.04 | $44.58 | $44.57 | 1,100 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:29 AM | $44.57 | Up $0.00 | $44.58 | $44.57 | 0 |
| 11:25 AM | $44.61 | Up $0.01 | $44.61 | $44.61 | 100 |
| 11:25 AM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 11:25 AM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 11:25 AM | $44.61 | Up $0.00 | $44.61 | $44.61 | 0 |
| 11:24 AM | $44.60 | Up $0.02 | $44.60 | $44.60 | 1,000 |
| 11:22 AM | $44.58 | Down $ -0.01 | $44.58 | $44.58 | 200 |
| 11:22 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 11:17 AM | $44.59 | Up $0.01 | $44.59 | $44.59 | 100 |
| 11:17 AM | $44.59 | Up $0.00 | $44.59 | $44.59 | 0 |
| 11:17 AM | $44.59 | Up $0.00 | $44.59 | $44.59 | 0 |
| 11:17 AM | $44.59 | Up $0.00 | $44.59 | $44.59 | 0 |
| 11:17 AM | $44.59 | Up $0.00 | $44.59 | $44.59 | 0 |
| 11:14 AM | $44.58 | Down $ -0.01 | $44.58 | $44.58 | 500 |
| 11:14 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 11:14 AM | $44.58 | Up $0.00 | $44.58 | $44.58 | 0 |
| 11:12 AM | $44.59 | Down $ -0.01 | $44.59 | $44.59 | 100 |
| 11:12 AM | $44.59 | Up $0.00 | $44.59 | $44.59 | 0 |
| 11:09 AM | $44.60 | Up $0.03 | $44.60 | $44.60 | 100 |
| 11:09 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 11:09 AM | $44.60 | Up $0.00 | $44.60 | $44.60 | 0 |
| 11:06 AM | $44.57 | Up $0.01 | $44.57 | $44.57 | 100 |
| 11:06 AM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 11:06 AM | $44.57 | Up $0.00 | $44.57 | $44.57 | 0 |
| 11:04 AM | $44.56 | Up $0.01 | $44.56 | $44.56 | 200 |
| 11:04 AM | $44.56 | Up $0.00 | $44.56 | $44.56 | 0 |
| 10:59 AM | $44.55 | Up $0.04 | $44.55 | $44.55 | 100 |
| 10:59 AM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 10:59 AM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 10:59 AM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 10:59 AM | $44.55 | Up $0.00 | $44.55 | $44.55 | 0 |
| 10:57 AM | $44.51 | Up $0.03 | $44.51 | $44.51 | 100 |
| 10:57 AM | $44.51 | Up $0.00 | $44.51 | $44.51 | 0 |
| 10:54 AM | $44.48 | Up $0.02 | $44.48 | $44.48 | 100 |
| 10:54 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:54 AM | $44.48 | Up $0.00 | $44.48 | $44.48 | 0 |
| 10:52 AM | $44.46 | Down $ -0.04 | $44.46 | $44.46 | 1,100 |
| 10:52 AM | $44.46 | Up $0.00 | $44.46 | $44.46 | 0 |
| 10:43 AM | $44.50 | Down $ -0.04 | $44.50 | $44.50 | 300 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:43 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:31 AM | $44.54 | Up $0.04 | $44.54 | $44.54 | 100 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:31 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:24 AM | $44.50 | Down $ -0.03 | $44.50 | $44.50 | 200 |
| 10:24 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:24 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:24 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:24 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:24 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:24 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:20 AM | $44.53 | Up $0.03 | $44.53 | $44.53 | 1,500 |
| 10:20 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 10:20 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 10:20 AM | $44.53 | Up $0.00 | $44.53 | $44.53 | 0 |
| 10:12 AM | $44.50 | Up $0.05 | $44.50 | $44.50 | 2,100 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:12 AM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 10:10 AM | $44.45 | Up $0.06 | $44.45 | $44.45 | 1,100 |
| 10:10 AM | $44.45 | Up $0.00 | $44.45 | $44.45 | 0 |
| 10:08 AM | $44.39 | Down $ -0.15 | $44.39 | $44.38 | 300 |
| 10:08 AM | $44.39 | Up $0.00 | $44.39 | $44.38 | 0 |
| 10:04 AM | $44.54 | Down $ -0.01 | $44.54 | $44.54 | 800 |
| 10:04 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:04 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:04 AM | $44.54 | Up $0.00 | $44.54 | $44.54 | 0 |
| 10:03 AM | $44.55 | Down $ -0.07 | $44.55 | $44.55 | 100 |
| 10:01 AM | $44.62 | Up $0.01 | $44.62 | $44.57 | 400 |
| 10:01 AM | $44.62 | Up $0.00 | $44.62 | $44.57 | 0 |
| 10:00 AM | $44.61 | Down $ -0.04 | $44.64 | $44.61 | 200 |
| 09:51 AM | $44.65 | Down $ -0.02 | $44.65 | $44.65 | 200 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:51 AM | $44.65 | Up $0.00 | $44.65 | $44.65 | 0 |
| 09:47 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 200 |
| 09:47 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 09:47 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 09:47 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 09:44 AM | $44.67 | Down $ -0.03 | $44.67 | $44.67 | 400 |
| 09:44 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 09:44 AM | $44.67 | Up $0.00 | $44.67 | $44.67 | 0 |
| 09:39 AM | $44.70 | Up $0.08 | $44.70 | $44.70 | 100 |
| 09:39 AM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 09:39 AM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 09:39 AM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 09:39 AM | $44.70 | Up $0.00 | $44.70 | $44.70 | 0 |
| 09:32 AM | $44.62 | Up $0.02 | $44.62 | $44.62 | 100 |
| 09:32 AM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 09:32 AM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 09:32 AM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 09:32 AM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 09:32 AM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 09:32 AM | $44.62 | Up $0.00 | $44.62 | $44.62 | 0 |
| 09:30 AM | $44.60 | Up $0.07 | $44.60 | $44.56 | 800 |
| 09:30 AM | $44.60 | Up $0.00 | $44.60 | $44.56 | 0 |
| Previous close | $44.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2025 | $44.62 | $44.44 | $44.62 | $44.40 | 18,700 |
| 03/06/2025 | $44.53 | $44.52 | $44.66 | $44.45 | 20,700 |
| 02/06/2025 | $44.15 | $43.93 | $44.21 | $43.92 | 19,600 |
| 30/05/2025 | $43.94 | $43.82 | $44.01 | $43.40 | 38,600 |
| 29/05/2025 | $44.33 | $44.17 | $44.43 | $44.13 | 29,700 |
| 28/05/2025 | $44.28 | $44.32 | $44.51 | $44.25 | 30,500 |
| 27/05/2025 | $44.37 | $44.10 | $44.37 | $44.09 | 32,300 |
| 26/05/2025 | $43.67 | $43.45 | $43.68 | $43.45 | 24,700 |
| 23/05/2025 | $42.96 | $43.03 | $43.23 | $42.93 | 35,900 |
| 22/05/2025 | $43.87 | $44.01 | $44.18 | $43.87 | 23,300 |
| 21/05/2025 | $43.75 | $44.42 | $44.47 | $43.52 | 43,700 |
| 20/05/2025 | $44.48 | $44.56 | $44.60 | $44.18 | 27,400 |
| 16/05/2025 | $44.87 | $44.73 | $44.89 | $44.72 | 26,000 |
| 15/05/2025 | $44.64 | $44.83 | $44.96 | $44.49 | 30,700 |
| 14/05/2025 | $44.85 | $44.78 | $44.88 | $44.60 | 40,200 |
| 13/05/2025 | $44.30 | $44.34 | $44.49 | $44.30 | 49,700 |
| 12/05/2025 | $43.65 | $43.35 | $43.67 | $43.35 | 81,000 |
| 09/05/2025 | $41.67 | $41.69 | $41.74 | $41.54 | 25,200 |
| 08/05/2025 | $41.57 | $41.86 | $42.00 | $41.57 | 25,800 |
| 07/05/2025 | $40.93 | $40.55 | $41.10 | $40.29 | 48,200 |
| 06/05/2025 | $40.63 | $40.77 | $40.95 | $40.60 | 29,100 |
| 05/05/2025 | $41.01 | $41.15 | $41.32 | $41.01 | 18,900 |
| 02/05/2025 | $41.30 | $41.30 | $41.45 | $41.23 | 31,400 |
| 01/05/2025 | $40.72 | $40.98 | $41.14 | $40.72 | 37,700 |
| 30/04/2025 | $39.91 | $39.54 | $40.00 | $39.40 | 85,200 |
| 29/04/2025 | $40.10 | $40.04 | $40.22 | $39.84 | 34,000 |
| 28/04/2025 | $39.81 | $39.55 | $39.88 | $39.40 | 42,200 |
| 25/04/2025 | $40.01 | $39.66 | $40.05 | $39.66 | 29,300 |
| 24/04/2025 | $39.34 | $39.10 | $39.35 | $39.03 | 24,000 |
| 23/04/2025 | $38.30 | $38.44 | $38.65 | $38.15 | 49,400 |
Graphs are not available, please refer to the detailed table