Find a quote
TD GLOBAL TECHNOLOGY LEADERS INDEX ETF
47.36 Down -0.24 (-0.51 %)
Delayed : 2025/07/16 12:49:54
- Previous close $47.60
- Opening $47.69
- Today High $47.69
- Today Low $47.11
- Price Bid $47.41
- Price Ask $47.41
- 52 Weeks High $48.00
- 52 Weeks Low $34.50
- Size Bid 5
- Size Ask 127
- Volume 46,139
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:47 PM | $47.36 | Down $ -0.08 | $47.36 | $47.36 | 100 |
| 12:44 PM | $47.44 | Up $0.02 | $47.44 | $47.44 | 100 |
| 12:44 PM | $47.44 | Up $0.00 | $47.44 | $47.44 | 0 |
| 12:44 PM | $47.44 | Up $0.00 | $47.44 | $47.44 | 0 |
| 12:41 PM | $47.42 | Up $0.07 | $47.42 | $47.41 | 400 |
| 12:41 PM | $47.42 | Up $0.00 | $47.42 | $47.41 | 0 |
| 12:41 PM | $47.42 | Up $0.00 | $47.42 | $47.41 | 0 |
| 12:25 PM | $47.35 | Down $ -0.02 | $47.35 | $47.35 | 100 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:25 PM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 12:12 PM | $47.37 | Down $ -0.06 | $47.37 | $47.37 | 100 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:12 PM | $47.37 | Up $0.00 | $47.37 | $47.37 | 0 |
| 12:10 PM | $47.43 | Up $0.02 | $47.43 | $47.43 | 100 |
| 12:10 PM | $47.43 | Up $0.00 | $47.43 | $47.43 | 0 |
| 12:09 PM | $47.41 | Down $ -0.05 | $47.41 | $47.41 | 100 |
| 12:03 PM | $47.46 | Up $0.03 | $47.46 | $47.46 | 200 |
| 12:03 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 12:03 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 12:03 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 12:03 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 12:03 PM | $47.46 | Up $0.00 | $47.46 | $47.46 | 0 |
| 11:59 AM | $47.43 | Up $0.01 | $47.43 | $47.43 | 100 |
| 11:59 AM | $47.43 | Up $0.00 | $47.43 | $47.43 | 0 |
| 11:59 AM | $47.43 | Up $0.00 | $47.43 | $47.43 | 0 |
| 11:59 AM | $47.43 | Up $0.00 | $47.43 | $47.43 | 0 |
| 11:58 AM | $47.42 | Down $ -0.03 | $47.43 | $47.41 | 1,500 |
| 11:57 AM | $47.45 | Down $ -0.04 | $47.47 | $47.45 | 2,500 |
| 11:56 AM | $47.49 | Up $0.06 | $47.51 | $47.49 | 8,500 |
| 11:55 AM | $47.43 | Up $0.20 | $47.44 | $47.32 | 1,400 |
| 11:54 AM | $47.23 | Down $ -0.06 | $47.23 | $47.23 | 300 |
| 11:51 AM | $47.29 | Up $0.05 | $47.30 | $47.29 | 500 |
| 11:51 AM | $47.29 | Up $0.00 | $47.30 | $47.29 | 0 |
| 11:51 AM | $47.29 | Up $0.00 | $47.30 | $47.29 | 0 |
| 11:46 AM | $47.24 | Down $ -0.02 | $47.24 | $47.24 | 100 |
| 11:46 AM | $47.24 | Up $0.00 | $47.24 | $47.24 | 0 |
| 11:46 AM | $47.24 | Up $0.00 | $47.24 | $47.24 | 0 |
| 11:46 AM | $47.24 | Up $0.00 | $47.24 | $47.24 | 0 |
| 11:46 AM | $47.24 | Up $0.00 | $47.24 | $47.24 | 0 |
| 11:44 AM | $47.26 | Up $0.15 | $47.26 | $47.26 | 100 |
| 11:44 AM | $47.26 | Up $0.00 | $47.26 | $47.26 | 0 |
| 11:36 AM | $47.11 | Down $ -0.08 | $47.15 | $47.11 | 200 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:36 AM | $47.11 | Up $0.00 | $47.15 | $47.11 | 0 |
| 11:35 AM | $47.19 | Down $ -0.08 | $47.19 | $47.19 | 200 |
| 11:31 AM | $47.27 | Down $ -0.01 | $47.27 | $47.26 | 1,000 |
| 11:31 AM | $47.27 | Up $0.00 | $47.27 | $47.26 | 0 |
| 11:31 AM | $47.27 | Up $0.00 | $47.27 | $47.26 | 0 |
| 11:31 AM | $47.27 | Up $0.00 | $47.27 | $47.26 | 0 |
| 11:30 AM | $47.28 | Down $ -0.07 | $47.35 | $47.28 | 1,600 |
| 11:21 AM | $47.35 | Up $0.01 | $47.35 | $47.35 | 300 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:21 AM | $47.35 | Up $0.00 | $47.35 | $47.35 | 0 |
| 11:20 AM | $47.34 | Down $ -0.06 | $47.36 | $47.33 | 600 |
| 11:19 AM | $47.40 | Down $ -0.06 | $47.43 | $47.40 | 500 |
| 11:18 AM | $47.46 | Up $0.02 | $47.47 | $47.46 | 1,400 |
| 11:17 AM | $47.44 | Down $ -0.02 | $47.45 | $47.43 | 1,200 |
| 11:16 AM | $47.46 | Down $ -0.10 | $47.56 | $47.46 | 7,400 |
| 11:11 AM | $47.56 | Down $ -0.03 | $47.56 | $47.56 | 100 |
| 11:11 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:11 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:11 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:11 AM | $47.56 | Up $0.00 | $47.56 | $47.56 | 0 |
| 11:10 AM | $47.59 | Up $0.07 | $47.59 | $47.59 | 100 |
| 10:59 AM | $47.52 | Down $ -0.02 | $47.52 | $47.52 | 100 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:59 AM | $47.52 | Up $0.00 | $47.52 | $47.52 | 0 |
| 10:58 AM | $47.54 | Down $ -0.03 | $47.54 | $47.54 | 200 |
| 10:57 AM | $47.57 | Down $ -0.01 | $47.57 | $47.57 | 100 |
| 10:55 AM | $47.58 | Up $0.04 | $47.58 | $47.53 | 300 |
| 10:55 AM | $47.58 | Up $0.00 | $47.58 | $47.53 | 0 |
| 10:54 AM | $47.54 | Down $ -0.11 | $47.64 | $47.54 | 2,100 |
| 10:49 AM | $47.65 | Up $0.01 | $47.65 | $47.65 | 100 |
| 10:49 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:49 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:49 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:49 AM | $47.65 | Up $0.00 | $47.65 | $47.65 | 0 |
| 10:35 AM | $47.64 | Down $ -0.02 | $47.64 | $47.64 | 100 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:35 AM | $47.64 | Up $0.00 | $47.64 | $47.64 | 0 |
| 10:34 AM | $47.66 | Up $0.00 | $47.66 | $47.66 | 400 |
| 10:32 AM | $47.66 | Up $0.05 | $47.66 | $47.66 | 100 |
| 10:32 AM | $47.66 | Up $0.00 | $47.66 | $47.66 | 0 |
| 10:29 AM | $47.61 | Up $0.01 | $47.61 | $47.61 | 100 |
| 10:29 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 10:29 AM | $47.61 | Up $0.00 | $47.61 | $47.61 | 0 |
| 10:25 AM | $47.60 | Up $0.02 | $47.60 | $47.60 | 100 |
| 10:25 AM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 10:25 AM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 10:25 AM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 10:21 AM | $47.58 | Down $ -0.01 | $47.58 | $47.58 | 300 |
| 10:21 AM | $47.58 | Up $0.00 | $47.58 | $47.58 | 0 |
| 10:21 AM | $47.58 | Up $0.00 | $47.58 | $47.58 | 0 |
| 10:21 AM | $47.58 | Up $0.00 | $47.58 | $47.58 | 0 |
| 10:11 AM | $47.59 | Up $0.06 | $47.59 | $47.59 | 100 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:11 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 10:05 AM | $47.53 | Up $0.03 | $47.53 | $47.53 | 100 |
| 10:05 AM | $47.53 | Up $0.00 | $47.53 | $47.53 | 0 |
| 10:05 AM | $47.53 | Up $0.00 | $47.53 | $47.53 | 0 |
| 10:05 AM | $47.53 | Up $0.00 | $47.53 | $47.53 | 0 |
| 10:05 AM | $47.53 | Up $0.00 | $47.53 | $47.53 | 0 |
| 10:05 AM | $47.53 | Up $0.00 | $47.53 | $47.53 | 0 |
| 10:01 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 100 |
| 10:01 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 10:01 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 10:01 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:54 AM | $47.50 | Down $ -0.05 | $47.50 | $47.50 | 100 |
| 09:54 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:54 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:54 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:54 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:54 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:54 AM | $47.50 | Up $0.00 | $47.50 | $47.50 | 0 |
| 09:50 AM | $47.55 | Down $ -0.05 | $47.55 | $47.55 | 100 |
| 09:50 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:50 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:50 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:47 AM | $47.60 | Up $0.02 | $47.60 | $47.60 | 200 |
| 09:47 AM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 09:47 AM | $47.60 | Up $0.00 | $47.60 | $47.60 | 0 |
| 09:46 AM | $47.58 | Up $0.03 | $47.58 | $47.58 | 600 |
| 09:37 AM | $47.55 | Down $ -0.06 | $47.55 | $47.55 | 200 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:37 AM | $47.55 | Up $0.00 | $47.55 | $47.55 | 0 |
| 09:36 AM | $47.61 | Up $0.05 | $47.61 | $47.61 | 100 |
| 09:35 AM | $47.56 | Down $ -0.04 | $47.56 | $47.56 | 100 |
| 09:34 AM | $47.60 | Up $0.01 | $47.60 | $47.60 | 100 |
| 09:32 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 100 |
| 09:32 AM | $47.59 | Up $0.00 | $47.59 | $47.59 | 0 |
| 09:31 AM | $47.59 | Down $ -0.10 | $47.59 | $47.59 | 500 |
| 09:30 AM | $47.69 | Up $0.09 | $47.69 | $47.69 | 6,400 |
| Previous close | $47.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $47.49 | $47.46 | $47.49 | $47.35 | 1,900 |
| 15/07/2025 | $47.60 | $47.78 | $47.81 | $47.60 | 21,900 |
| 14/07/2025 | $47.26 | $47.25 | $47.36 | $47.24 | 20,300 |
| 11/07/2025 | $47.15 | $47.22 | $47.26 | $47.11 | 17,000 |
| 10/07/2025 | $47.23 | $47.22 | $47.30 | $47.12 | 42,700 |
| 09/07/2025 | $47.35 | $47.24 | $47.36 | $47.18 | 28,200 |
| 08/07/2025 | $46.91 | $46.90 | $47.00 | $46.83 | 28,500 |
| 07/07/2025 | $46.82 | $46.94 | $46.98 | $46.72 | 29,900 |
| 04/07/2025 | $46.90 | $46.88 | $46.91 | $46.74 | 10,200 |
| 03/07/2025 | $47.00 | $46.94 | $47.00 | $46.83 | 24,700 |
| 02/07/2025 | $46.50 | $46.52 | $46.52 | $46.40 | 27,100 |
| 30/06/2025 | $46.78 | $46.65 | $46.87 | $46.56 | 19,200 |
| 27/06/2025 | $46.74 | $46.71 | $46.80 | $46.39 | 33,800 |
| 26/06/2025 | $46.27 | $46.15 | $46.31 | $46.05 | 16,800 |
| 25/06/2025 | $46.05 | $46.08 | $46.15 | $46.00 | 16,100 |
| 24/06/2025 | $45.94 | $45.81 | $45.97 | $45.80 | 24,000 |
| 23/06/2025 | $45.18 | $45.00 | $45.25 | $44.67 | 31,200 |
| 20/06/2025 | $44.72 | $44.73 | $44.81 | $44.55 | 16,700 |
| 19/06/2025 | $44.86 | $44.58 | $44.98 | $44.50 | 14,600 |
| 18/06/2025 | $44.90 | $45.05 | $45.06 | $44.84 | 20,400 |
| 17/06/2025 | $44.77 | $44.88 | $44.92 | $44.68 | 19,500 |
| 16/06/2025 | $44.84 | $44.81 | $44.90 | $44.80 | 8,100 |
| 13/06/2025 | $44.21 | $44.58 | $44.63 | $44.21 | 23,100 |
| 12/06/2025 | $44.94 | $45.01 | $45.07 | $44.90 | 12,300 |
| 11/06/2025 | $45.03 | $45.27 | $45.28 | $44.90 | 34,900 |
| 10/06/2025 | $45.22 | $45.07 | $45.30 | $44.99 | 33,300 |
| 09/06/2025 | $44.93 | $44.97 | $45.06 | $44.91 | 13,200 |
| 06/06/2025 | $44.91 | $44.88 | $45.00 | $44.76 | 33,600 |
| 05/06/2025 | $44.27 | $44.95 | $44.95 | $44.10 | 17,500 |
| 04/06/2025 | $44.62 | $44.44 | $44.62 | $44.40 | 18,700 |
Graphs are not available, please refer to the detailed table