Find a quote
TD GLOBAL TECHNOLOGY LEADERS INDEX ETF
40.73 Up 0.10 (0.25 %)
Delayed : 2025/05/07 15:24:29
- Previous close $40.63
- Opening $40.79
- Today High $40.92
- Today Low $40.29
- Price Bid $40.66
- Price Ask $40.66
- 52 Weeks High $48.00
- 52 Weeks Low $34.50
- Size Bid 22
- Size Ask 16
- Volume 37,571
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.01
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:16 PM | $40.73 | Up $0.01 | $40.73 | $40.73 | 100 |
| 03:13 PM | $40.72 | Up $0.02 | $40.72 | $40.66 | 600 |
| 03:13 PM | $40.72 | Up $0.00 | $40.72 | $40.66 | 0 |
| 03:13 PM | $40.72 | Up $0.00 | $40.72 | $40.66 | 0 |
| 03:04 PM | $40.70 | Up $0.04 | $40.70 | $40.70 | 300 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:04 PM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 03:03 PM | $40.66 | Down $ -0.01 | $40.66 | $40.65 | 500 |
| 03:02 PM | $40.67 | Down $ -0.02 | $40.67 | $40.67 | 100 |
| 03:01 PM | $40.69 | Down $ -0.01 | $40.70 | $40.69 | 300 |
| 02:57 PM | $40.70 | Up $0.11 | $40.70 | $40.65 | 200 |
| 02:57 PM | $40.70 | Up $0.00 | $40.70 | $40.65 | 0 |
| 02:57 PM | $40.70 | Up $0.00 | $40.70 | $40.65 | 0 |
| 02:57 PM | $40.70 | Up $0.00 | $40.70 | $40.65 | 0 |
| 02:56 PM | $40.59 | Up $0.14 | $40.59 | $40.59 | 100 |
| 02:49 PM | $40.45 | Down $ -0.12 | $40.45 | $40.45 | 100 |
| 02:49 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 02:49 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 02:49 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 02:49 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 02:49 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 02:49 PM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 02:47 PM | $40.57 | Down $ -0.02 | $40.57 | $40.57 | 100 |
| 02:47 PM | $40.57 | Up $0.00 | $40.57 | $40.57 | 0 |
| 02:45 PM | $40.59 | Up $0.07 | $40.59 | $40.59 | 100 |
| 02:45 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 02:39 PM | $40.52 | Down $ -0.07 | $40.52 | $40.51 | 700 |
| 02:39 PM | $40.52 | Up $0.00 | $40.52 | $40.51 | 0 |
| 02:39 PM | $40.52 | Up $0.00 | $40.52 | $40.51 | 0 |
| 02:39 PM | $40.52 | Up $0.00 | $40.52 | $40.51 | 0 |
| 02:39 PM | $40.52 | Up $0.00 | $40.52 | $40.51 | 0 |
| 02:39 PM | $40.52 | Up $0.00 | $40.52 | $40.51 | 0 |
| 02:37 PM | $40.59 | Up $0.05 | $40.59 | $40.59 | 100 |
| 02:37 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 02:36 PM | $40.54 | Up $0.05 | $40.54 | $40.50 | 1,700 |
| 02:35 PM | $40.49 | Down $ -0.04 | $40.49 | $40.49 | 100 |
| 02:34 PM | $40.53 | Up $0.04 | $40.53 | $40.53 | 3,000 |
| 02:29 PM | $40.49 | Up $0.04 | $40.49 | $40.49 | 100 |
| 02:29 PM | $40.49 | Up $0.00 | $40.49 | $40.49 | 0 |
| 02:29 PM | $40.49 | Up $0.00 | $40.49 | $40.49 | 0 |
| 02:29 PM | $40.49 | Up $0.00 | $40.49 | $40.49 | 0 |
| 02:29 PM | $40.49 | Up $0.00 | $40.49 | $40.49 | 0 |
| 02:27 PM | $40.46 | Up $0.03 | $40.46 | $40.46 | 100 |
| 02:27 PM | $40.46 | Up $0.00 | $40.46 | $40.46 | 0 |
| 02:25 PM | $40.42 | Up $0.01 | $40.42 | $40.42 | 100 |
| 02:25 PM | $40.42 | Up $0.00 | $40.42 | $40.42 | 0 |
| 02:22 PM | $40.41 | Up $0.08 | $40.41 | $40.41 | 1,600 |
| 02:22 PM | $40.41 | Up $0.00 | $40.41 | $40.41 | 0 |
| 02:22 PM | $40.41 | Up $0.00 | $40.41 | $40.41 | 0 |
| 02:15 PM | $40.33 | Down $ -0.03 | $40.33 | $40.33 | 300 |
| 02:15 PM | $40.33 | Up $0.00 | $40.33 | $40.33 | 0 |
| 02:15 PM | $40.33 | Up $0.00 | $40.33 | $40.33 | 0 |
| 02:15 PM | $40.33 | Up $0.00 | $40.33 | $40.33 | 0 |
| 02:15 PM | $40.33 | Up $0.00 | $40.33 | $40.33 | 0 |
| 02:15 PM | $40.33 | Up $0.00 | $40.33 | $40.33 | 0 |
| 02:15 PM | $40.33 | Up $0.00 | $40.33 | $40.33 | 0 |
| 02:14 PM | $40.36 | Down $ -0.01 | $40.36 | $40.36 | 100 |
| 02:11 PM | $40.37 | Up $0.08 | $40.37 | $40.37 | 200 |
| 02:11 PM | $40.37 | Up $0.00 | $40.37 | $40.37 | 0 |
| 02:11 PM | $40.37 | Up $0.00 | $40.37 | $40.37 | 0 |
| 02:10 PM | $40.29 | Down $ -0.01 | $40.29 | $40.29 | 200 |
| 02:08 PM | $40.30 | Down $ -0.06 | $40.30 | $40.30 | 2,100 |
| 02:08 PM | $40.30 | Up $0.00 | $40.30 | $40.30 | 0 |
| 02:07 PM | $40.36 | Down $ -0.09 | $40.36 | $40.36 | 1,800 |
| 02:06 PM | $40.45 | Down $ -0.14 | $40.45 | $40.45 | 400 |
| 02:03 PM | $40.59 | Down $ -0.04 | $40.59 | $40.59 | 100 |
| 02:03 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 02:03 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 02:02 PM | $40.63 | Up $0.05 | $40.63 | $40.62 | 1,900 |
| 01:51 PM | $40.58 | Down $ -0.06 | $40.64 | $40.58 | 1,100 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:51 PM | $40.58 | Up $0.00 | $40.64 | $40.58 | 0 |
| 01:50 PM | $40.64 | Down $ -0.01 | $40.67 | $40.64 | 600 |
| 01:48 PM | $40.65 | Up $0.02 | $40.65 | $40.65 | 100 |
| 01:48 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 01:45 PM | $40.63 | Up $0.00 | $40.63 | $40.61 | 700 |
| 01:45 PM | $40.63 | Up $0.00 | $40.63 | $40.61 | 0 |
| 01:45 PM | $40.63 | Up $0.00 | $40.63 | $40.61 | 0 |
| 01:41 PM | $40.63 | Up $0.04 | $40.63 | $40.63 | 500 |
| 01:41 PM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 01:41 PM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 01:41 PM | $40.63 | Up $0.00 | $40.63 | $40.63 | 0 |
| 01:37 PM | $40.59 | Down $ -0.07 | $40.61 | $40.59 | 200 |
| 01:37 PM | $40.59 | Up $0.00 | $40.61 | $40.59 | 0 |
| 01:37 PM | $40.59 | Up $0.00 | $40.61 | $40.59 | 0 |
| 01:37 PM | $40.59 | Up $0.00 | $40.61 | $40.59 | 0 |
| 01:07 PM | $40.66 | Up $0.01 | $40.66 | $40.66 | 100 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:07 PM | $40.66 | Up $0.00 | $40.66 | $40.66 | 0 |
| 01:00 PM | $40.65 | Down $ -0.02 | $40.65 | $40.65 | 400 |
| 01:00 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 01:00 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 01:00 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 01:00 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 01:00 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 01:00 PM | $40.65 | Up $0.00 | $40.65 | $40.65 | 0 |
| 12:56 PM | $40.67 | Up $0.03 | $40.67 | $40.67 | 100 |
| 12:56 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:56 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:56 PM | $40.67 | Up $0.00 | $40.67 | $40.67 | 0 |
| 12:55 PM | $40.64 | Up $0.04 | $40.64 | $40.64 | 100 |
| 12:45 PM | $40.60 | Up $0.08 | $40.60 | $40.60 | 200 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:45 PM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 12:39 PM | $40.52 | Down $ -0.01 | $40.52 | $40.52 | 100 |
| 12:39 PM | $40.52 | Up $0.00 | $40.52 | $40.52 | 0 |
| 12:39 PM | $40.52 | Up $0.00 | $40.52 | $40.52 | 0 |
| 12:39 PM | $40.52 | Up $0.00 | $40.52 | $40.52 | 0 |
| 12:39 PM | $40.52 | Up $0.00 | $40.52 | $40.52 | 0 |
| 12:39 PM | $40.52 | Up $0.00 | $40.52 | $40.52 | 0 |
| 12:21 PM | $40.53 | Down $ -0.02 | $40.53 | $40.53 | 200 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:21 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:20 PM | $40.55 | Up $0.02 | $40.55 | $40.55 | 100 |
| 12:08 PM | $40.53 | Up $0.03 | $40.53 | $40.53 | 100 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:08 PM | $40.53 | Up $0.00 | $40.53 | $40.53 | 0 |
| 12:07 PM | $40.50 | Down $ -0.05 | $40.50 | $40.50 | 400 |
| 12:05 PM | $40.55 | Up $0.04 | $40.55 | $40.55 | 400 |
| 12:05 PM | $40.55 | Up $0.00 | $40.55 | $40.55 | 0 |
| 11:55 AM | $40.51 | Up $0.03 | $40.51 | $40.51 | 300 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:55 AM | $40.51 | Up $0.00 | $40.51 | $40.51 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 1,600 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:40 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:39 AM | $40.48 | Up $0.04 | $40.48 | $40.48 | 1,500 |
| 11:37 AM | $40.44 | Down $ -0.01 | $40.44 | $40.44 | 100 |
| 11:37 AM | $40.44 | Up $0.00 | $40.44 | $40.44 | 0 |
| 11:32 AM | $40.45 | Down $ -0.03 | $40.45 | $40.45 | 500 |
| 11:32 AM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 11:32 AM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 11:32 AM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 11:32 AM | $40.45 | Up $0.00 | $40.45 | $40.45 | 0 |
| 11:26 AM | $40.48 | Down $ -0.02 | $40.48 | $40.48 | 100 |
| 11:26 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:26 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:26 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:26 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:26 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 0 |
| 11:13 AM | $40.50 | Down $ -0.01 | $40.50 | $40.50 | 100 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:13 AM | $40.50 | Up $0.00 | $40.50 | $40.50 | 0 |
| 11:07 AM | $40.51 | Up $0.00 | $40.51 | $40.48 | 600 |
| 11:07 AM | $40.51 | Up $0.00 | $40.51 | $40.48 | 0 |
| 11:07 AM | $40.51 | Up $0.00 | $40.51 | $40.48 | 0 |
| 11:07 AM | $40.51 | Up $0.00 | $40.51 | $40.48 | 0 |
| 11:07 AM | $40.51 | Up $0.00 | $40.51 | $40.48 | 0 |
| 11:07 AM | $40.51 | Up $0.00 | $40.51 | $40.48 | 0 |
| 11:02 AM | $40.51 | Up $0.00 | $40.52 | $40.51 | 600 |
| 11:02 AM | $40.51 | Up $0.00 | $40.52 | $40.51 | 0 |
| 11:02 AM | $40.51 | Up $0.00 | $40.52 | $40.51 | 0 |
| 11:02 AM | $40.51 | Up $0.00 | $40.52 | $40.51 | 0 |
| 11:02 AM | $40.51 | Up $0.00 | $40.52 | $40.51 | 0 |
| 11:01 AM | $40.51 | Down $ -0.07 | $40.51 | $40.51 | 100 |
| 11:00 AM | $40.58 | Down $ -0.02 | $40.58 | $40.56 | 1,700 |
| 10:59 AM | $40.60 | Up $0.00 | $40.60 | $40.59 | 200 |
| 10:55 AM | $40.60 | Down $ -0.01 | $40.60 | $40.60 | 200 |
| 10:55 AM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 10:55 AM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 10:55 AM | $40.60 | Up $0.00 | $40.60 | $40.60 | 0 |
| 10:54 AM | $40.61 | Down $ -0.13 | $40.63 | $40.61 | 400 |
| 10:51 AM | $40.74 | Down $ -0.14 | $40.74 | $40.74 | 700 |
| 10:51 AM | $40.74 | Up $0.00 | $40.74 | $40.74 | 0 |
| 10:51 AM | $40.74 | Up $0.00 | $40.74 | $40.74 | 0 |
| 10:47 AM | $40.88 | Up $0.00 | $40.88 | $40.88 | 100 |
| 10:47 AM | $40.88 | Up $0.00 | $40.88 | $40.88 | 0 |
| 10:47 AM | $40.88 | Up $0.00 | $40.88 | $40.88 | 0 |
| 10:47 AM | $40.88 | Up $0.00 | $40.88 | $40.88 | 0 |
| 10:46 AM | $40.88 | Down $ -0.02 | $40.88 | $40.88 | 200 |
| 10:45 AM | $40.90 | Down $ -0.02 | $40.90 | $40.90 | 300 |
| 10:41 AM | $40.92 | Up $0.02 | $40.92 | $40.92 | 100 |
| 10:41 AM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 10:41 AM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 10:41 AM | $40.92 | Up $0.00 | $40.92 | $40.92 | 0 |
| 10:23 AM | $40.90 | Up $0.03 | $40.90 | $40.87 | 200 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:23 AM | $40.90 | Up $0.00 | $40.90 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.11 | $40.87 | $40.87 | 200 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:14 AM | $40.87 | Up $0.00 | $40.87 | $40.87 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 300 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:05 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:00 AM | $40.76 | Up $0.06 | $40.76 | $40.76 | 100 |
| 10:00 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:00 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:00 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 10:00 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.70 | Up $0.02 | $40.70 | $40.70 | 600 |
| 09:54 AM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 09:54 AM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 09:54 AM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 09:54 AM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 09:54 AM | $40.70 | Up $0.00 | $40.70 | $40.70 | 0 |
| 09:49 AM | $40.68 | Down $ -0.08 | $40.68 | $40.68 | 500 |
| 09:49 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:49 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:49 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:49 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:48 AM | $40.76 | Down $ -0.01 | $40.81 | $40.76 | 1,000 |
| 09:42 AM | $40.77 | Up $0.02 | $40.77 | $40.77 | 100 |
| 09:42 AM | $40.77 | Up $0.00 | $40.77 | $40.77 | 0 |
| 09:42 AM | $40.77 | Up $0.00 | $40.77 | $40.77 | 0 |
| 09:42 AM | $40.77 | Up $0.00 | $40.77 | $40.77 | 0 |
| 09:42 AM | $40.77 | Up $0.00 | $40.77 | $40.77 | 0 |
| 09:42 AM | $40.77 | Up $0.00 | $40.77 | $40.77 | 0 |
| 09:40 AM | $40.75 | Up $0.07 | $40.75 | $40.73 | 300 |
| 09:40 AM | $40.75 | Up $0.00 | $40.75 | $40.73 | 0 |
| 09:36 AM | $40.68 | Down $ -0.11 | $40.68 | $40.68 | 200 |
| 09:36 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:36 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:36 AM | $40.68 | Up $0.00 | $40.68 | $40.68 | 0 |
| 09:30 AM | $40.79 | Up $0.16 | $40.79 | $40.79 | 600 |
| 09:30 AM | $40.79 | Up $0.00 | $40.79 | $40.79 | 0 |
| 09:30 AM | $40.79 | Up $0.00 | $40.79 | $40.79 | 0 |
| 09:30 AM | $40.79 | Up $0.00 | $40.79 | $40.79 | 0 |
| 09:30 AM | $40.79 | Up $0.00 | $40.79 | $40.79 | 0 |
| 09:30 AM | $40.79 | Up $0.00 | $40.79 | $40.79 | 0 |
| Previous close | $40.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | $40.62 | $40.55 | $40.73 | $40.29 | 27,400 |
| 06/05/2025 | $40.63 | $40.77 | $40.95 | $40.60 | 29,100 |
| 05/05/2025 | $41.01 | $41.15 | $41.32 | $41.01 | 18,900 |
| 02/05/2025 | $41.30 | $41.30 | $41.45 | $41.23 | 31,400 |
| 01/05/2025 | $40.72 | $40.98 | $41.14 | $40.72 | 37,700 |
| 30/04/2025 | $39.91 | $39.54 | $40.00 | $39.40 | 85,200 |
| 29/04/2025 | $40.10 | $40.04 | $40.22 | $39.84 | 34,000 |
| 28/04/2025 | $39.81 | $39.55 | $39.88 | $39.40 | 42,200 |
| 25/04/2025 | $40.01 | $39.66 | $40.05 | $39.66 | 29,300 |
| 24/04/2025 | $39.34 | $39.10 | $39.35 | $39.03 | 24,000 |
| 23/04/2025 | $38.30 | $38.44 | $38.65 | $38.15 | 49,400 |
| 22/04/2025 | $37.08 | $37.00 | $37.32 | $36.76 | 30,400 |
| 21/04/2025 | $36.17 | $35.87 | $36.22 | $35.79 | 79,200 |
| 17/04/2025 | $37.12 | $37.16 | $37.43 | $37.06 | 67,800 |
| 16/04/2025 | $37.31 | $37.71 | $37.76 | $36.79 | 85,000 |
| 15/04/2025 | $38.79 | $38.96 | $39.00 | $38.67 | 35,100 |
| 14/04/2025 | $38.46 | $38.38 | $38.79 | $38.19 | 60,500 |
| 11/04/2025 | $38.34 | $37.90 | $38.47 | $37.90 | 38,600 |
| 10/04/2025 | $37.80 | $37.43 | $38.06 | $36.86 | 140,700 |
| 09/04/2025 | $40.01 | $35.82 | $40.19 | $35.82 | 247,000 |
| 08/04/2025 | $35.83 | $37.28 | $37.30 | $35.34 | 107,100 |
| 07/04/2025 | $36.44 | $35.93 | $36.75 | $35.66 | 192,700 |
| 04/04/2025 | $36.44 | $36.80 | $37.02 | $36.22 | 205,300 |
| 03/04/2025 | $38.22 | $38.65 | $38.80 | $38.22 | 158,400 |
| 02/04/2025 | $41.47 | $41.28 | $41.71 | $41.18 | 20,200 |
| 01/04/2025 | $41.08 | $41.13 | $41.18 | $40.72 | 30,000 |
| 31/03/2025 | $40.85 | $40.36 | $40.98 | $40.32 | 62,100 |
| 28/03/2025 | $40.81 | $40.90 | $40.93 | $40.71 | 92,400 |
| 27/03/2025 | $41.99 | $42.15 | $42.24 | $41.94 | 19,100 |
| 26/03/2025 | $42.18 | $42.30 | $42.38 | $42.03 | 57,400 |
Graphs are not available, please refer to the detailed table