Find a quote
TD CASH MANAGEMENT ETF
50.11 Up 0.03 (0.06 %)
Delayed : 2025/07/21 17:40:00
- Previous close $50.08
- Opening $50.10
- Today High $50.11
- Today Low $50.10
- Price Bid $50.10
- Price Ask $50.10
- 52 Weeks High $50.43
- 52 Weeks Low $49.98
- Size Bid 6
- Size Ask 166
- Volume 28,158
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:47 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:43 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 03:43 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:43 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:43 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:37 PM | $50.11 | Up $0.01 | $50.11 | $50.11 | 600 |
| 03:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:36 PM | $50.10 | Down $ -0.01 | $50.11 | $50.10 | 1,100 |
| 03:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 3,000 |
| 03:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:32 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:26 PM | $50.11 | Up $0.01 | $50.11 | $50.11 | 100 |
| 03:26 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:26 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:26 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:26 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:26 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 03:23 PM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 100 |
| 03:23 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 03:23 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:49 PM | $50.11 | Up $0.01 | $50.11 | $50.11 | 100 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:49 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:48 PM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 200 |
| 02:35 PM | $50.11 | Up $0.01 | $50.11 | $50.11 | 1,300 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:35 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 100 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 02:06 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 400 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:51 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 300 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:39 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:30 PM | $50.11 | Up $0.01 | $50.11 | $50.11 | 100 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:30 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 200 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:15 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:12 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 900 |
| 01:12 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:12 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 200 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:01 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 01:00 PM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 7,300 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:48 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.01 | $50.11 | $50.11 | 100 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:37 PM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 12:02 PM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 100 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 12:02 PM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 11:58 AM | $50.11 | Up $0.01 | $50.11 | $50.11 | 100 |
| 11:58 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:58 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:58 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:57 AM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 900 |
| 11:55 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 100 |
| 11:55 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:54 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 11:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 200 |
| 11:51 AM | $50.11 | Up $0.01 | $50.11 | $50.11 | 700 |
| 11:51 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:50 AM | $50.10 | Down $ -0.01 | $50.11 | $50.10 | 700 |
| 11:49 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 600 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 300 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:39 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.01 | $50.11 | $50.11 | 200 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:28 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 11:25 AM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 100 |
| 11:25 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 11:25 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 100 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:33 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 100 |
| 10:33 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.01 | $50.11 | $50.11 | 500 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:23 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 10:15 AM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 200 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 10:15 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:53 AM | $50.11 | Up $0.01 | $50.11 | $50.11 | 400 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:53 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:41 AM | $50.10 | Down $ -0.01 | $50.10 | $50.10 | 400 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:41 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:35 AM | $50.11 | Up $0.01 | $50.11 | $50.11 | 1,800 |
| 09:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:35 AM | $50.11 | Up $0.00 | $50.11 | $50.11 | 0 |
| 09:30 AM | $50.10 | Up $0.02 | $50.10 | $50.10 | 2,900 |
| 09:30 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:30 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:30 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| 09:30 AM | $50.10 | Up $0.00 | $50.10 | $50.10 | 0 |
| Previous close | $50.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/07/2025 | $50.11 | $50.10 | $50.11 | $50.10 | 16,800 |
| 18/07/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 8,800 |
| 17/07/2025 | $50.08 | $50.07 | $50.08 | $50.06 | 20,500 |
| 16/07/2025 | $50.07 | $50.08 | $50.08 | $50.07 | 8,100 |
| 15/07/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 28,100 |
| 14/07/2025 | $50.06 | $50.06 | $50.07 | $50.05 | 9,500 |
| 11/07/2025 | $50.05 | $50.06 | $50.06 | $50.04 | 9,300 |
| 10/07/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 17,000 |
| 09/07/2025 | $50.05 | $50.05 | $50.06 | $50.05 | 15,300 |
| 08/07/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 25,200 |
| 07/07/2025 | $50.03 | $50.04 | $50.04 | $50.03 | 9,600 |
| 04/07/2025 | $50.03 | $50.03 | $50.03 | $50.02 | 23,500 |
| 03/07/2025 | $50.03 | $50.02 | $50.03 | $50.01 | 30,200 |
| 02/07/2025 | $50.01 | $50.01 | $50.02 | $50.01 | 16,200 |
| 30/06/2025 | $50.04 | $50.04 | $50.04 | $50.03 | 18,400 |
| 27/06/2025 | $50.01 | $50.01 | $50.01 | $50.00 | 51,500 |
| 26/06/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 29,700 |
| 25/06/2025 | $50.12 | $50.11 | $50.12 | $50.10 | 22,900 |
| 24/06/2025 | $50.11 | $50.10 | $50.11 | $50.10 | 16,700 |
| 23/06/2025 | $50.11 | $50.10 | $50.11 | $50.10 | 5,400 |
| 20/06/2025 | $50.10 | $50.10 | $50.10 | $50.09 | 23,600 |
| 19/06/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 25,700 |
| 18/06/2025 | $50.09 | $50.07 | $50.09 | $50.07 | 2,100 |
| 17/06/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 12,800 |
| 16/06/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 6,500 |
| 13/06/2025 | $50.05 | $50.05 | $50.06 | $50.05 | 5,000 |
| 12/06/2025 | $50.07 | $50.07 | $50.07 | $50.06 | 16,700 |
| 11/06/2025 | $50.05 | $50.04 | $50.05 | $50.04 | 6,300 |
| 10/06/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 12,100 |
| 09/06/2025 | $50.04 | $50.05 | $50.05 | $50.04 | 26,000 |
Graphs are not available, please refer to the detailed table