Find a quote
TD CASH MANAGEMENT ETF
50.14 Down -0.01 (-0.02 %)
Delayed : 2025/04/25 17:40:00
- Previous close $50.15
- Opening $50.14
- Today High $50.14
- Today Low $50.13
- Price Bid $50.12
- Price Ask $50.12
- 52 Weeks High $50.43
- 52 Weeks Low $49.98
- Size Bid 249
- Size Ask 7
- Volume 32,611
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.13
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 400 |
| 03:56 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 1,900 |
| 03:56 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:56 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:55 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 100 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 100 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:45 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:39 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 2,000 |
| 03:39 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:39 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:39 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:39 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:39 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:25 PM | $50.14 | Down $ -0.01 | $50.14 | $50.13 | 1,600 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:25 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 03:19 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 100 |
| 03:19 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:19 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:19 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:19 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:19 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 100 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 03:05 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Down $ -0.01 | $50.13 | $50.13 | 200 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:39 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 700 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:30 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 1,200 |
| 02:30 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:29 PM | $50.13 | Down $ -0.01 | $50.13 | $50.13 | 100 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 800 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:21 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:15 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 300 |
| 02:15 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:15 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:15 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:15 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 02:15 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:54 PM | $50.13 | Down $0.00 | $50.14 | $50.13 | 1,100 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:54 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:51 PM | $50.14 | Down $ -0.01 | $50.14 | $50.13 | 400 |
| 01:51 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:51 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:47 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 300 |
| 01:47 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:47 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:47 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:46 PM | $50.14 | Down $ -0.01 | $50.14 | $50.14 | 400 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 5,200 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:28 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:24 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 100 |
| 01:24 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:24 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:24 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 1,000 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:16 PM | $50.13 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:08 PM | $50.13 | Down $0.00 | $50.13 | $50.13 | 200 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:08 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 01:03 PM | $50.14 | Down $ -0.01 | $50.14 | $50.13 | 1,700 |
| 01:03 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:03 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:03 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 01:03 PM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 100 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:44 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 300 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:37 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:32 PM | $50.14 | Up $0.01 | $50.14 | $50.14 | 100 |
| 12:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:32 PM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 12:23 PM | $50.13 | Down $ -0.01 | $50.13 | $50.13 | 100 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 12:23 PM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 500 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:34 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:24 AM | $50.14 | Up $0.01 | $50.14 | $50.13 | 200 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:24 AM | $50.14 | Up $0.00 | $50.14 | $50.13 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 200 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:11 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Down $ -0.01 | $50.14 | $50.14 | 100 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 11:01 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 200 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:47 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 6,700 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:28 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 100 |
| 10:28 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.01 | $50.14 | $50.14 | 700 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:17 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 10:12 AM | $50.13 | Down $ -0.01 | $50.13 | $50.13 | 200 |
| 10:12 AM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 10:12 AM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 10:12 AM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 10:12 AM | $50.13 | Up $0.00 | $50.13 | $50.13 | 0 |
| 09:30 AM | $50.14 | Down $ -0.01 | $50.14 | $50.14 | 2,600 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| 09:30 AM | $50.14 | Up $0.00 | $50.14 | $50.14 | 0 |
| Previous close | $50.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $50.14 | $50.13 | $50.14 | $50.13 | 20,600 |
| 24/04/2025 | $50.15 | $50.13 | $50.15 | $50.13 | 163,900 |
| 23/04/2025 | $50.13 | $50.13 | $50.13 | $50.12 | 12,100 |
| 22/04/2025 | $50.12 | $50.12 | $50.13 | $50.12 | 18,100 |
| 21/04/2025 | $50.12 | $50.12 | $50.12 | $50.11 | 28,200 |
| 17/04/2025 | $50.11 | $50.11 | $50.11 | $50.10 | 12,300 |
| 16/04/2025 | $50.11 | $50.11 | $50.11 | $50.10 | 16,300 |
| 15/04/2025 | $50.10 | $50.09 | $50.10 | $50.09 | 15,700 |
| 14/04/2025 | $50.09 | $50.09 | $50.09 | $50.08 | 10,500 |
| 11/04/2025 | $50.11 | $50.09 | $50.11 | $50.08 | 25,200 |
| 10/04/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 12,800 |
| 09/04/2025 | $50.07 | $50.08 | $50.08 | $50.06 | 17,700 |
| 08/04/2025 | $50.08 | $50.07 | $50.08 | $50.07 | 7,000 |
| 07/04/2025 | $50.08 | $50.08 | $50.08 | $50.07 | 60,800 |
| 04/04/2025 | $50.06 | $50.07 | $50.07 | $50.05 | 28,900 |
| 03/04/2025 | $50.05 | $50.06 | $50.07 | $50.05 | 20,700 |
| 02/04/2025 | $50.06 | $50.06 | $50.06 | $50.05 | 7,900 |
| 01/04/2025 | $50.06 | $50.05 | $50.06 | $50.05 | 15,000 |
| 31/03/2025 | $50.05 | $50.06 | $50.06 | $50.05 | 18,200 |
| 28/03/2025 | $50.04 | $50.04 | $50.06 | $50.03 | 35,900 |
| 27/03/2025 | $50.15 | $50.15 | $50.16 | $50.15 | 10,500 |
| 26/03/2025 | $50.15 | $50.15 | $50.15 | $50.14 | 31,500 |
| 25/03/2025 | $50.14 | $50.13 | $50.14 | $50.13 | 1,200 |
| 24/03/2025 | $50.14 | $50.14 | $50.14 | $50.13 | 13,500 |
| 21/03/2025 | $50.13 | $50.14 | $50.14 | $50.13 | 900 |
| 20/03/2025 | $50.10 | $50.11 | $50.11 | $50.10 | 16,400 |
| 19/03/2025 | $50.13 | $50.11 | $50.13 | $50.11 | 8,100 |
| 18/03/2025 | $50.10 | $50.11 | $50.11 | $50.10 | 2,100 |
| 17/03/2025 | $50.09 | $50.09 | $50.10 | $50.08 | 25,400 |
| 14/03/2025 | $50.09 | $50.08 | $50.09 | $50.08 | 10,600 |
Graphs are not available, please refer to the detailed table