Find a quote
TD SELECT SHORT TERM CORP BND LADDER ETF
14.78 Up 0.02 (0.14 %)
Delayed : 2025/04/29 04:00:09
- Previous close $14.76
- Opening $14.77
- Today High $14.78
- Today Low $14.76
- Price Bid $14.11
- Price Ask $14.11
- 52 Weeks High $14.85
- 52 Weeks Low $14.32
- Size Bid 1
- Size Ask 4
- Volume 2,300
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $14.78 | Up $0.01 | $14.78 | $14.78 | 100 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:31 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 400 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 02:09 PM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 600 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 11:46 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 300 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:57 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:56 AM | $14.77 | Up $0.01 | $14.77 | $14.77 | 300 |
| 10:55 AM | $14.76 | Down $ -0.01 | $14.76 | $14.76 | 300 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 100 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 10:35 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.01 | $14.77 | $14.77 | 200 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:30 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| Previous close | $14.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $14.78 | $14.77 | $14.78 | $14.77 | 500 |
| 25/04/2025 | $14.77 | $14.75 | $14.77 | $14.75 | 800 |
| 23/04/2025 | $14.72 | $14.74 | $14.74 | $14.72 | 7,700 |
| 22/04/2025 | $14.72 | $14.73 | $14.73 | $14.72 | 8,900 |
| 21/04/2025 | $14.72 | $14.72 | $14.73 | $14.72 | 5,300 |
| 17/04/2025 | $14.73 | $14.74 | $14.74 | $14.73 | 200 |
| 16/04/2025 | $14.74 | $14.74 | $14.74 | $14.72 | 4,000 |
| 15/04/2025 | $14.73 | $14.71 | $14.73 | $14.71 | 8,600 |
| 14/04/2025 | $14.71 | $14.71 | $14.71 | $14.71 | 9,100 |
| 11/04/2025 | $14.64 | $14.63 | $14.65 | $14.63 | 3,600 |
| 10/04/2025 | $14.65 | $14.67 | $14.67 | $14.65 | 2,500 |
| 09/04/2025 | $14.68 | $14.67 | $14.68 | $14.63 | 6,100 |
| 08/04/2025 | $14.70 | $14.72 | $14.72 | $14.69 | 8,600 |
| 07/04/2025 | $14.72 | $14.74 | $14.74 | $14.70 | 12,100 |
| 04/04/2025 | $14.78 | $14.79 | $14.79 | $14.76 | 14,600 |
| 03/04/2025 | $14.79 | $14.80 | $14.80 | $14.79 | 11,100 |
| 02/04/2025 | $14.80 | $14.78 | $14.80 | $14.78 | 7,900 |
| 01/04/2025 | $14.81 | $14.80 | $14.81 | $14.79 | 7,800 |
| 31/03/2025 | $14.77 | $14.78 | $14.78 | $14.76 | 11,900 |
| 28/03/2025 | $14.77 | $14.76 | $14.77 | $14.76 | 18,700 |
| 27/03/2025 | $14.80 | $14.80 | $14.80 | $14.79 | 20,000 |
| 26/03/2025 | $14.78 | $14.78 | $14.78 | $14.78 | 900 |
| 25/03/2025 | $14.81 | $14.82 | $14.83 | $14.81 | 10,700 |
| 24/03/2025 | $14.80 | $14.79 | $14.81 | $14.79 | 17,400 |
| 21/03/2025 | $14.81 | $14.81 | $14.82 | $14.79 | 25,400 |
| 20/03/2025 | $14.82 | $14.82 | $14.82 | $14.82 | 4,000 |
| 19/03/2025 | $14.81 | $14.79 | $14.81 | $14.79 | 6,700 |
| 18/03/2025 | $14.79 | $14.79 | $14.79 | $14.79 | 13,500 |
| 17/03/2025 | $14.79 | $14.81 | $14.81 | $14.79 | 9,800 |
| 14/03/2025 | $14.76 | $14.77 | $14.78 | $14.76 | 600 |
Graphs are not available, please refer to the detailed table