Find a quote
TAIGA BUILDING PRODUCTS LTD.
3.38 Down -1.55 (-45.86 %)
Delayed : 2025/06/24 17:40:00
- Previous close $4.93
- Opening $3.45
- Today High $3.45
- Today Low $3.24
- Price Bid $3.36
- Price Ask $3.36
- 52 Weeks High $5.10
- 52 Weeks Low $3.24
- Size Bid 2
- Size Ask 20
- Volume 127,240
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 100 |
| 03:59 PM | $3.38 | Up $0.01 | $3.38 | $3.38 | 1,000 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 1,000 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:51 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:49 PM | $3.37 | Down $ -0.02 | $3.38 | $3.37 | 2,500 |
| 03:49 PM | $3.37 | Up $0.00 | $3.38 | $3.37 | 0 |
| 03:42 PM | $3.39 | Up $0.02 | $3.39 | $3.37 | 7,500 |
| 03:42 PM | $3.39 | Up $0.00 | $3.39 | $3.37 | 0 |
| 03:42 PM | $3.39 | Up $0.00 | $3.39 | $3.37 | 0 |
| 03:42 PM | $3.39 | Up $0.00 | $3.39 | $3.37 | 0 |
| 03:42 PM | $3.39 | Up $0.00 | $3.39 | $3.37 | 0 |
| 03:42 PM | $3.39 | Up $0.00 | $3.39 | $3.37 | 0 |
| 03:42 PM | $3.39 | Up $0.00 | $3.39 | $3.37 | 0 |
| 03:37 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 2,300 |
| 03:37 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:37 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:37 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:37 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 4,600 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:29 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:28 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 700 |
| 03:15 PM | $3.37 | Up $0.01 | $3.37 | $3.37 | 200 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 03:15 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 01:56 PM | $3.36 | Down $ -0.01 | $3.36 | $3.36 | 200 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:56 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 01:54 PM | $3.37 | Up $0.01 | $3.37 | $3.37 | 700 |
| 01:54 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:54 PM | $3.36 | Down $ -0.02 | $3.37 | $3.36 | 2,500 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:54 PM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 12:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 300 |
| 12:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:48 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.01 | $3.38 | $3.38 | 200 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:36 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 1,900 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:23 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.02 | $3.37 | $3.37 | 1,400 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:11 PM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 12:09 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 4,800 |
| 12:09 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 12:08 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 2,100 |
| 11:54 AM | $3.35 | Up $0.02 | $3.35 | $3.34 | 2,700 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:54 AM | $3.35 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:49 AM | $3.33 | Down $ -0.02 | $3.34 | $3.33 | 9,500 |
| 11:49 AM | $3.33 | Up $0.00 | $3.34 | $3.33 | 0 |
| 11:49 AM | $3.33 | Up $0.00 | $3.34 | $3.33 | 0 |
| 11:49 AM | $3.33 | Up $0.00 | $3.34 | $3.33 | 0 |
| 11:49 AM | $3.33 | Up $0.00 | $3.34 | $3.33 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 600 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:26 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:24 AM | $3.35 | Up $0.01 | $3.35 | $3.35 | 2,600 |
| 11:24 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 11:10 AM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 3,100 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:10 AM | $3.34 | Up $0.00 | $3.35 | $3.34 | 0 |
| 11:09 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 5,100 |
| 10:57 AM | $3.35 | Down $ -0.02 | $3.35 | $3.35 | 1,000 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:57 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:51 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 1,200 |
| 10:51 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:51 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:51 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:51 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:51 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:50 AM | $3.37 | Up $0.01 | $3.37 | $3.37 | 300 |
| 10:48 AM | $3.36 | Up $0.01 | $3.36 | $3.36 | 3,000 |
| 10:48 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 10:43 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 100 |
| 10:43 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:43 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:43 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:43 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:40 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 200 |
| 10:40 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:40 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:38 AM | $3.35 | Down $ -0.02 | $3.35 | $3.35 | 1,100 |
| 10:38 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:36 AM | $3.37 | Up $0.02 | $3.37 | $3.37 | 200 |
| 10:36 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:28 AM | $3.35 | Down $ -0.02 | $3.35 | $3.35 | 400 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:28 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:22 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 1,000 |
| 10:22 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:22 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:22 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:22 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:22 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:20 AM | $3.37 | Up $0.02 | $3.37 | $3.35 | 1,300 |
| 10:20 AM | $3.37 | Up $0.00 | $3.37 | $3.35 | 0 |
| 10:18 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 100 |
| 10:18 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:16 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 1,000 |
| 10:16 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:14 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 300 |
| 10:14 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:11 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 100 |
| 10:11 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:11 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:08 AM | $3.35 | Up $0.05 | $3.35 | $3.35 | 300 |
| 10:08 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:08 AM | $3.35 | Up $0.00 | $3.35 | $3.35 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 7,200 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 10:00 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 09:54 AM | $3.30 | Up $0.00 | $3.30 | $3.24 | 9,800 |
| 09:54 AM | $3.30 | Up $0.00 | $3.30 | $3.24 | 0 |
| 09:54 AM | $3.30 | Up $0.00 | $3.30 | $3.24 | 0 |
| 09:54 AM | $3.30 | Up $0.00 | $3.30 | $3.24 | 0 |
| 09:54 AM | $3.30 | Up $0.00 | $3.30 | $3.24 | 0 |
| 09:54 AM | $3.30 | Up $0.00 | $3.30 | $3.24 | 0 |
| 09:49 AM | $3.30 | Down $ -0.01 | $3.31 | $3.30 | 1,100 |
| 09:49 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 09:49 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 09:49 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 09:49 AM | $3.30 | Up $0.00 | $3.31 | $3.30 | 0 |
| 09:48 AM | $3.31 | Up $0.06 | $3.31 | $3.29 | 12,000 |
| 09:47 AM | $3.25 | Down $ -0.05 | $3.30 | $3.25 | 2,900 |
| 09:45 AM | $3.30 | Up $0.00 | $3.32 | $3.30 | 14,400 |
| 09:45 AM | $3.30 | Up $0.00 | $3.32 | $3.30 | 0 |
| 09:43 AM | $3.30 | Up $0.01 | $3.30 | $3.30 | 3,000 |
| 09:43 AM | $3.30 | Up $0.00 | $3.30 | $3.30 | 0 |
| 09:42 AM | $3.29 | Up $0.00 | $3.31 | $3.29 | 3,200 |
| 09:41 AM | $3.29 | Down $ -0.11 | $3.30 | $3.29 | 1,000 |
| 09:36 AM | $3.40 | Down $ -0.01 | $3.40 | $3.40 | 400 |
| 09:36 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 09:36 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 09:36 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 09:36 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 09:33 AM | $3.41 | Up $0.14 | $3.41 | $3.41 | 100 |
| 09:33 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 09:33 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 09:30 AM | $3.27 | Down $ -1.66 | $3.45 | $3.27 | 2,400 |
| 09:30 AM | $3.27 | Up $0.00 | $3.45 | $3.27 | 0 |
| 09:30 AM | $3.27 | Up $0.00 | $3.45 | $3.27 | 0 |
| Previous close | $4.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | $3.38 | $3.35 | $3.39 | $3.35 | 34,000 |
| 23/06/2025 | $4.93 | $4.85 | $4.94 | $4.79 | 20,900 |
| 20/06/2025 | $4.89 | $4.89 | $4.89 | $4.83 | 3,000 |
| 19/06/2025 | $4.91 | $4.87 | $4.91 | $4.85 | 1,200 |
| 18/06/2025 | $4.91 | $4.86 | $4.91 | $4.85 | 7,700 |
| 17/06/2025 | $4.90 | $4.90 | $4.90 | $4.90 | 2,400 |
| 16/06/2025 | $4.91 | $4.89 | $4.93 | $4.88 | 1,900 |
| 13/06/2025 | $4.92 | $4.90 | $4.92 | $4.70 | 7,600 |
| 12/06/2025 | $4.89 | $4.83 | $4.89 | $4.83 | 3,500 |
| 11/06/2025 | $4.81 | $4.90 | $4.92 | $4.71 | 15,300 |
| 10/06/2025 | $4.90 | $4.81 | $4.90 | $4.81 | 11,300 |
| 09/06/2025 | $4.80 | $4.73 | $4.89 | $4.73 | 14,500 |
| 06/06/2025 | $4.62 | $4.81 | $4.81 | $4.41 | 77,600 |
| 05/06/2025 | $4.90 | $5.08 | $5.09 | $4.75 | 111,400 |
| 04/06/2025 | $4.90 | $4.90 | $4.90 | $4.85 | 21,100 |
| 03/06/2025 | $4.99 | $5.00 | $5.00 | $4.99 | 6,400 |
| 02/06/2025 | $4.95 | $4.90 | $4.95 | $4.90 | 8,100 |
| 30/05/2025 | $4.85 | $4.99 | $5.04 | $4.85 | 12,700 |
| 29/05/2025 | $5.00 | $4.79 | $5.05 | $4.74 | 48,200 |
| 28/05/2025 | $4.76 | $4.70 | $4.84 | $4.70 | 12,600 |
| 27/05/2025 | $4.75 | $4.81 | $4.86 | $4.65 | 54,000 |
| 26/05/2025 | $3.90 | $3.85 | $3.90 | $3.85 | 1,500 |
| 23/05/2025 | $3.85 | $3.80 | $3.88 | $3.80 | 400 |
| 22/05/2025 | $3.82 | $3.87 | $3.89 | $3.82 | 300 |
| 21/05/2025 | $3.86 | $3.80 | $3.86 | $3.75 | 1,900 |
| 20/05/2025 | $3.77 | $3.84 | $3.84 | $3.76 | 1,700 |
| 16/05/2025 | $3.80 | $3.80 | $3.90 | $3.80 | 8,700 |
| 15/05/2025 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 12/05/2025 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 09/05/2025 | $3.75 | $3.75 | $3.82 | $3.75 | 2,400 |
Graphs are not available, please refer to the detailed table