Find a quote
Tradr 2X Long Spy Quarterly ETF
139.03 Up 0.00 (0.00 %)
Delayed : 2025/07/15 19:59:57
- Previous close $139.03
- Opening $140.35
- Today High $140.35
- Today Low $139.03
- Price Bid $69.53
- Price Ask $69.53
- 52 Weeks High $140.89
- 52 Weeks Low $83.15
- Size Bid 2
- Size Ask 2
- Volume 242
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $139.03 | Down $ -1.32 | $139.03 | $139.03 | 100 |
| 09:56 AM | $140.35 | Up $0.41 | $140.35 | $140.35 | 100 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| 09:56 AM | $140.35 | Up $0.00 | $140.35 | $140.35 | 0 |
| Previous close | $139.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $139.03 | $139.03 | $139.03 | $139.03 | 100 |
| 11/07/2025 | $140.02 | $139.65 | $140.02 | $139.53 | 2,855 |
| 10/07/2025 | $140.85 | $140.85 | $140.85 | $140.85 | 100 |
| 09/07/2025 | $139.60 | $139.60 | $139.60 | $139.60 | 100 |
| 08/07/2025 | $138.35 | $138.50 | $138.59 | $138.35 | 300 |
| 07/07/2025 | $138.05 | $138.73 | $138.73 | $137.96 | 1,098 |
| 03/07/2025 | $140.89 | $140.55 | $140.89 | $140.55 | 526 |
| 02/07/2025 | $138.26 | $138.00 | $138.26 | $137.79 | 576 |
| 01/07/2025 | $137.49 | $137.46 | $137.65 | $137.46 | 1,660 |
| 30/06/2025 | $136.54 | $136.97 | $136.97 | $136.54 | 888 |
| 27/06/2025 | $134.88 | $134.88 | $134.88 | $134.88 | 100 |
| 25/06/2025 | $132.83 | $132.91 | $132.91 | $132.83 | 300 |
| 24/06/2025 | $132.98 | $132.73 | $133.23 | $132.73 | 1,153 |
| 23/06/2025 | $130.36 | $127.00 | $130.36 | $127.00 | 1,063 |
| 20/06/2025 | $127.58 | $128.22 | $128.24 | $127.58 | 535 |
| 18/06/2025 | $129.54 | $129.23 | $129.99 | $129.23 | 1,000 |
| 17/06/2025 | $128.40 | $129.60 | $130.18 | $128.31 | 285,117 |
| 13/06/2025 | $129.00 | $131.00 | $131.01 | $129.00 | 1,246 |
| 12/06/2025 | $131.18 | $130.77 | $131.67 | $130.67 | 4,121 |
| 11/06/2025 | $130.36 | $130.85 | $130.85 | $129.54 | 3,800 |
| 10/06/2025 | $130.12 | $130.13 | $130.13 | $130.12 | 200 |
| 09/06/2025 | $129.61 | $129.72 | $129.72 | $129.61 | 300 |
| 05/06/2025 | $127.18 | $128.54 | $128.54 | $126.62 | 315,054 |
| 04/06/2025 | $128.74 | $128.62 | $128.74 | $128.62 | 619 |
| 02/06/2025 | $126.75 | $126.10 | $126.75 | $126.10 | 2,507 |
| 30/05/2025 | $126.10 | $125.70 | $126.10 | $125.70 | 618 |
| 29/05/2025 | $125.55 | $125.95 | $126.05 | $125.55 | 500 |
Graphs are not available, please refer to the detailed table