Find a quote
NEOS S&P 500 High Income ETF
48.05 Up 0.10 (0.21 %)
Delayed : 2025/05/09 19:57:45
- Previous close $47.95
- Opening $48.18
- Today High $48.18
- Today Low $47.85
- Price Bid $48.00
- Price Ask $48.00
- 52 Weeks High $52.78
- 52 Weeks Low $41.60
- Size Bid 17
- Size Ask 3
- Volume 836,976
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.46
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 13,828 |
| 03:59 PM | $47.95 | Up $0.00 | $47.97 | $47.94 | 5,584 |
| 03:58 PM | $47.95 | Up $0.00 | $47.95 | $47.94 | 4,215 |
| 03:57 PM | $47.95 | Down $ -0.01 | $47.95 | $47.94 | 2,330 |
| 03:55 PM | $47.95 | Down $ -0.04 | $47.99 | $47.95 | 1,187 |
| 03:55 PM | $47.95 | Up $0.00 | $47.99 | $47.95 | 0 |
| 03:54 PM | $48.00 | Up $0.02 | $48.00 | $47.98 | 2,471 |
| 03:53 PM | $47.98 | Up $0.01 | $47.98 | $47.97 | 201 |
| 03:52 PM | $47.97 | Up $0.01 | $47.97 | $47.96 | 1,222 |
| 03:51 PM | $47.96 | Down $ -0.02 | $47.97 | $47.96 | 600 |
| 03:50 PM | $47.98 | Up $0.02 | $47.98 | $47.96 | 4,828 |
| 03:49 PM | $47.96 | Up $0.01 | $47.96 | $47.95 | 1,650 |
| 03:48 PM | $47.95 | Down $ -0.01 | $47.97 | $47.95 | 64,853 |
| 03:47 PM | $47.96 | Up $0.00 | $47.97 | $47.96 | 1,758 |
| 03:46 PM | $47.96 | Down $0.00 | $47.96 | $47.96 | 1,042 |
| 03:45 PM | $47.96 | Down $ -0.02 | $47.99 | $47.96 | 1,410 |
| 03:44 PM | $47.99 | Down $0.00 | $47.99 | $47.99 | 1,200 |
| 03:43 PM | $47.99 | Up $0.01 | $47.99 | $47.98 | 1,283 |
| 03:42 PM | $47.98 | Down $0.00 | $47.99 | $47.98 | 400 |
| 03:40 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 03:40 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 03:38 PM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 100 |
| 03:38 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 03:37 PM | $47.99 | Down $0.00 | $48.00 | $47.99 | 3,202 |
| 03:36 PM | $48.00 | Down $ -0.02 | $48.00 | $47.99 | 2,664 |
| 03:35 PM | $48.01 | Up $0.02 | $48.01 | $48.01 | 638 |
| 03:34 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 200 |
| 03:33 PM | $47.99 | Up $0.00 | $48.00 | $47.99 | 625 |
| 03:32 PM | $47.99 | Up $0.02 | $47.99 | $47.98 | 1,000 |
| 03:31 PM | $47.97 | Down $ -0.02 | $47.98 | $47.96 | 554 |
| 03:30 PM | $47.99 | Down $ -0.03 | $48.00 | $47.99 | 1,263 |
| 03:27 PM | $48.02 | Up $0.01 | $48.02 | $48.01 | 693 |
| 03:27 PM | $48.02 | Up $0.00 | $48.02 | $48.01 | 0 |
| 03:27 PM | $48.02 | Up $0.00 | $48.02 | $48.01 | 0 |
| 03:26 PM | $48.01 | Down $0.00 | $48.01 | $48.01 | 100 |
| 03:25 PM | $48.01 | Down $0.00 | $48.02 | $48.01 | 500 |
| 03:24 PM | $48.01 | Up $0.01 | $48.01 | $48.00 | 950 |
| 03:23 PM | $48.01 | Down $0.00 | $48.01 | $48.00 | 1,200 |
| 03:22 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 100 |
| 03:21 PM | $48.01 | Down $ -0.02 | $48.02 | $48.01 | 1,949 |
| 03:20 PM | $48.03 | Down $0.00 | $48.04 | $48.03 | 408 |
| 03:19 PM | $48.04 | Up $0.01 | $48.04 | $48.03 | 2,274 |
| 03:18 PM | $48.03 | Up $0.00 | $48.03 | $48.02 | 1,421 |
| 03:17 PM | $48.03 | Up $0.00 | $48.03 | $48.03 | 1,700 |
| 03:16 PM | $48.02 | Down $ -0.01 | $48.04 | $48.02 | 22,800 |
| 03:15 PM | $48.03 | Down $ -0.01 | $48.04 | $48.03 | 1,023 |
| 03:14 PM | $48.04 | Down $ -0.02 | $48.04 | $48.04 | 396 |
| 03:12 PM | $48.06 | Up $0.01 | $48.06 | $48.05 | 1,541 |
| 03:12 PM | $48.06 | Up $0.00 | $48.06 | $48.05 | 0 |
| 03:11 PM | $48.05 | Down $ -0.01 | $48.06 | $48.05 | 1,612 |
| 03:10 PM | $48.06 | Up $0.01 | $48.06 | $48.05 | 2,075 |
| 03:09 PM | $48.05 | Up $0.01 | $48.06 | $48.04 | 3,968 |
| 03:08 PM | $48.04 | Up $0.02 | $48.05 | $48.03 | 10,898 |
| 03:07 PM | $48.02 | Up $0.01 | $48.02 | $48.02 | 1,000 |
| 03:06 PM | $48.01 | Down $ -0.01 | $48.02 | $48.01 | 630 |
| 03:05 PM | $48.02 | Up $0.00 | $48.02 | $48.02 | 100 |
| 03:04 PM | $48.02 | Up $0.01 | $48.02 | $48.01 | 5,692 |
| 03:03 PM | $48.01 | Up $0.01 | $48.02 | $48.01 | 300 |
| 03:02 PM | $48.00 | Up $0.01 | $48.00 | $48.00 | 100 |
| 03:01 PM | $48.00 | Down $ -0.01 | $48.00 | $48.00 | 1,918 |
| 03:00 PM | $48.01 | Up $0.01 | $48.01 | $48.01 | 100 |
| 02:58 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 104 |
| 02:58 PM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 02:56 PM | $48.00 | Up $0.01 | $48.00 | $47.99 | 2,220 |
| 02:56 PM | $48.00 | Up $0.00 | $48.00 | $47.99 | 0 |
| 02:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 16,491 |
| 02:54 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:52 PM | $47.99 | Down $ -0.01 | $47.99 | $47.99 | 100 |
| 02:52 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:51 PM | $48.00 | Down $0.00 | $48.00 | $48.00 | 193 |
| 02:50 PM | $48.01 | Up $0.01 | $48.01 | $48.01 | 100 |
| 02:48 PM | $47.99 | Up $0.00 | $48.00 | $47.99 | 1,062 |
| 02:48 PM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 02:46 PM | $47.99 | Up $0.02 | $47.99 | $47.99 | 312 |
| 02:46 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:44 PM | $47.98 | Down $0.00 | $47.98 | $47.97 | 2,918 |
| 02:44 PM | $47.98 | Up $0.00 | $47.98 | $47.97 | 0 |
| 02:41 PM | $47.98 | Up $0.01 | $47.98 | $47.98 | 486 |
| 02:41 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:41 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:39 PM | $47.97 | Up $0.01 | $47.97 | $47.97 | 208 |
| 02:39 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 02:36 PM | $47.96 | Down $ -0.03 | $47.97 | $47.96 | 812 |
| 02:36 PM | $47.96 | Up $0.00 | $47.97 | $47.96 | 0 |
| 02:36 PM | $47.96 | Up $0.00 | $47.97 | $47.96 | 0 |
| 02:35 PM | $47.99 | Up $0.00 | $47.99 | $47.98 | 516 |
| 02:34 PM | $47.99 | Up $0.02 | $47.99 | $47.98 | 454 |
| 02:33 PM | $47.97 | Down $ -0.02 | $47.97 | $47.97 | 500 |
| 02:32 PM | $47.99 | Up $0.02 | $47.99 | $47.97 | 2,751 |
| 02:30 PM | $47.97 | Up $0.01 | $47.97 | $47.96 | 650 |
| 02:30 PM | $47.97 | Up $0.00 | $47.97 | $47.96 | 0 |
| 02:29 PM | $47.96 | Up $0.01 | $47.96 | $47.96 | 2,100 |
| 02:28 PM | $47.95 | Down $ -0.02 | $47.95 | $47.95 | 200 |
| 02:25 PM | $47.97 | Up $0.01 | $47.97 | $47.96 | 2,685 |
| 02:25 PM | $47.97 | Up $0.00 | $47.97 | $47.96 | 0 |
| 02:25 PM | $47.97 | Up $0.00 | $47.97 | $47.96 | 0 |
| 02:24 PM | $47.96 | Down $ -0.01 | $47.98 | $47.96 | 2,844 |
| 02:23 PM | $47.97 | Down $0.00 | $47.97 | $47.96 | 1,150 |
| 02:22 PM | $47.97 | Up $0.01 | $47.97 | $47.97 | 200 |
| 02:21 PM | $47.96 | Up $0.01 | $47.96 | $47.96 | 100 |
| 02:20 PM | $47.95 | Down $ -0.01 | $47.95 | $47.95 | 200 |
| 02:19 PM | $47.96 | Down $ -0.02 | $47.96 | $47.96 | 600 |
| 02:17 PM | $47.98 | Down $ -0.02 | $47.98 | $47.98 | 521 |
| 02:17 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:16 PM | $48.00 | Up $0.01 | $48.00 | $48.00 | 750 |
| 02:15 PM | $47.98 | Up $0.00 | $47.99 | $47.98 | 1,198 |
| 02:12 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 1,300 |
| 02:12 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:12 PM | $47.98 | Up $0.00 | $47.98 | $47.98 | 0 |
| 02:11 PM | $47.98 | Up $0.02 | $47.98 | $47.98 | 250 |
| 02:10 PM | $47.96 | Down $ -0.02 | $47.98 | $47.96 | 1,215 |
| 02:09 PM | $47.98 | Down $ -0.01 | $48.00 | $47.98 | 1,035 |
| 02:07 PM | $47.99 | Up $0.01 | $47.99 | $47.99 | 100 |
| 02:07 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 0 |
| 02:06 PM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 353 |
| 02:05 PM | $47.99 | Up $0.00 | $47.99 | $47.98 | 404 |
| 02:04 PM | $47.99 | Down $ -0.01 | $48.00 | $47.99 | 1,500 |
| 02:03 PM | $48.00 | Down $0.00 | $48.00 | $48.00 | 310 |
| 02:02 PM | $48.00 | Down $0.00 | $48.00 | $47.99 | 489 |
| 02:01 PM | $48.00 | Down $ -0.01 | $48.01 | $48.00 | 1,600 |
| 01:58 PM | $48.01 | Up $0.01 | $48.01 | $48.01 | 498 |
| 01:58 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 01:58 PM | $48.01 | Up $0.00 | $48.01 | $48.01 | 0 |
| 01:57 PM | $48.00 | Up $0.02 | $48.00 | $48.00 | 1,504 |
| 01:52 PM | $47.98 | Up $0.01 | $47.98 | $47.97 | 11,044 |
| 01:52 PM | $47.98 | Up $0.00 | $47.98 | $47.97 | 0 |
| 01:52 PM | $47.98 | Up $0.00 | $47.98 | $47.97 | 0 |
| 01:52 PM | $47.98 | Up $0.00 | $47.98 | $47.97 | 0 |
| 01:52 PM | $47.98 | Up $0.00 | $47.98 | $47.97 | 0 |
| 01:51 PM | $47.97 | Down $ -0.01 | $47.98 | $47.96 | 7,383 |
| 01:50 PM | $47.98 | Down $ -0.01 | $47.99 | $47.98 | 9,784 |
| 01:49 PM | $48.00 | Up $0.01 | $48.00 | $48.00 | 500 |
| 01:48 PM | $47.99 | Down $ -0.01 | $48.00 | $47.99 | 411 |
| 01:47 PM | $48.00 | Up $0.01 | $48.00 | $47.99 | 200 |
| 01:45 PM | $47.99 | Up $0.00 | $48.00 | $47.99 | 1,560 |
| 01:45 PM | $47.99 | Up $0.00 | $48.00 | $47.99 | 0 |
| 01:44 PM | $47.99 | Up $0.00 | $47.99 | $47.99 | 1,000 |
| 01:43 PM | $47.98 | Up $0.00 | $47.98 | $47.97 | 709 |
| 01:42 PM | $47.98 | Up $0.03 | $47.98 | $47.97 | 466 |
| 01:40 PM | $47.95 | Up $0.00 | $47.96 | $47.95 | 1,393 |
| 01:40 PM | $47.95 | Up $0.00 | $47.96 | $47.95 | 0 |
| 01:39 PM | $47.95 | Up $0.01 | $47.95 | $47.95 | 426 |
| 01:38 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 110 |
| 01:37 PM | $47.94 | Down $ -0.01 | $47.95 | $47.94 | 2,007 |
| 01:35 PM | $47.95 | Up $0.03 | $47.95 | $47.93 | 939 |
| 01:35 PM | $47.95 | Up $0.00 | $47.95 | $47.93 | 0 |
| 01:33 PM | $47.92 | Down $ -0.01 | $47.92 | $47.92 | 250 |
| 01:33 PM | $47.92 | Up $0.00 | $47.92 | $47.92 | 0 |
| 01:32 PM | $47.93 | Down $ -0.01 | $47.93 | $47.93 | 100 |
| 01:30 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 450 |
| 01:30 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 01:29 PM | $47.94 | Up $0.01 | $47.94 | $47.93 | 1,809 |
| 01:28 PM | $47.93 | Down $ -0.02 | $47.95 | $47.93 | 958 |
| 01:27 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 100 |
| 01:26 PM | $47.95 | Down $0.00 | $47.95 | $47.95 | 100 |
| 01:25 PM | $47.95 | Up $0.05 | $47.95 | $47.95 | 1,404 |
| 01:24 PM | $47.90 | Down $ -0.02 | $47.91 | $47.90 | 1,183 |
| 01:23 PM | $47.92 | Down $ -0.01 | $47.93 | $47.92 | 2,766 |
| 01:22 PM | $47.93 | Up $0.01 | $47.93 | $47.88 | 8,723 |
| 01:21 PM | $47.92 | Down $ -0.01 | $47.92 | $47.92 | 144 |
| 01:20 PM | $47.93 | Down $0.00 | $47.94 | $47.93 | 621 |
| 01:19 PM | $47.93 | Down $ -0.01 | $47.94 | $47.93 | 350 |
| 01:18 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 1,103 |
| 01:17 PM | $47.94 | Down $0.00 | $47.94 | $47.94 | 370 |
| 01:16 PM | $47.94 | Up $0.04 | $47.95 | $47.93 | 1,700 |
| 01:14 PM | $47.90 | Down $ -0.02 | $47.92 | $47.90 | 550 |
| 01:14 PM | $47.90 | Up $0.00 | $47.92 | $47.90 | 0 |
| 01:13 PM | $47.92 | Down $ -0.01 | $47.92 | $47.92 | 600 |
| 01:11 PM | $47.93 | Down $ -0.01 | $47.94 | $47.93 | 1,321 |
| 01:11 PM | $47.93 | Up $0.00 | $47.94 | $47.93 | 0 |
| 01:10 PM | $47.94 | Up $0.03 | $47.94 | $47.94 | 285 |
| 01:09 PM | $47.91 | Up $0.01 | $47.91 | $47.90 | 1,182 |
| 01:08 PM | $47.90 | Down $ -0.01 | $47.90 | $47.90 | 720 |
| 01:07 PM | $47.91 | Up $0.02 | $47.91 | $47.90 | 2,700 |
| 01:05 PM | $47.89 | Down $ -0.02 | $47.90 | $47.89 | 813 |
| 01:05 PM | $47.89 | Up $0.00 | $47.90 | $47.89 | 0 |
| 01:04 PM | $47.91 | Down $0.00 | $47.91 | $47.91 | 865 |
| 01:03 PM | $47.91 | Up $0.00 | $47.91 | $47.91 | 1,617 |
| 01:02 PM | $47.91 | Up $0.02 | $47.91 | $47.91 | 150 |
| 01:00 PM | $47.89 | Down $0.00 | $47.89 | $47.89 | 313 |
| 01:00 PM | $47.89 | Up $0.00 | $47.89 | $47.89 | 0 |
| 12:59 PM | $47.89 | Down $ -0.01 | $47.89 | $47.89 | 200 |
| 12:58 PM | $47.90 | Down $ -0.02 | $47.90 | $47.90 | 495 |
| 12:56 PM | $47.92 | Up $0.01 | $47.92 | $47.91 | 2,100 |
| 12:56 PM | $47.92 | Up $0.00 | $47.92 | $47.91 | 0 |
| 12:55 PM | $47.91 | Up $0.00 | $47.91 | $47.91 | 100 |
| 12:54 PM | $47.91 | Up $0.02 | $47.92 | $47.91 | 391 |
| 12:53 PM | $47.89 | Down $ -0.01 | $47.90 | $47.89 | 2,150 |
| 12:52 PM | $47.90 | Up $0.01 | $47.91 | $47.90 | 415 |
| 12:51 PM | $47.89 | Up $0.00 | $47.90 | $47.89 | 2,011 |
| 12:50 PM | $47.89 | Down $ -0.01 | $47.90 | $47.89 | 1,700 |
| 12:49 PM | $47.90 | Down $ -0.01 | $47.90 | $47.89 | 16,714 |
| 12:48 PM | $47.91 | Down $ -0.01 | $47.93 | $47.91 | 900 |
| 12:47 PM | $47.92 | Down $ -0.02 | $47.92 | $47.91 | 1,501 |
| 12:46 PM | $47.94 | Up $0.02 | $47.94 | $47.92 | 1,100 |
| 12:45 PM | $47.92 | Down $ -0.01 | $47.92 | $47.92 | 1,200 |
| 12:44 PM | $47.93 | Down $0.00 | $47.93 | $47.93 | 1,148 |
| 12:43 PM | $47.93 | Down $ -0.02 | $47.94 | $47.93 | 1,404 |
| 12:41 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 292 |
| 12:41 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 12:40 PM | $47.95 | Down $ -0.02 | $47.95 | $47.93 | 850 |
| 12:38 PM | $47.97 | Up $0.02 | $47.97 | $47.97 | 200 |
| 12:38 PM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 12:36 PM | $47.94 | Down $ -0.01 | $47.94 | $47.94 | 208 |
| 12:36 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 12:35 PM | $47.95 | Up $0.03 | $47.95 | $47.93 | 1,284 |
| 12:34 PM | $47.93 | Down $0.00 | $47.93 | $47.93 | 1,354 |
| 12:33 PM | $47.93 | Up $0.00 | $47.93 | $47.93 | 125 |
| 12:32 PM | $47.93 | Down $0.00 | $47.93 | $47.93 | 1,497 |
| 12:30 PM | $47.93 | Down $ -0.01 | $47.93 | $47.93 | 736 |
| 12:30 PM | $47.93 | Up $0.00 | $47.93 | $47.93 | 0 |
| 12:29 PM | $47.94 | Down $0.00 | $47.94 | $47.94 | 200 |
| 12:28 PM | $47.94 | Up $0.00 | $47.94 | $47.94 | 200 |
| 12:27 PM | $47.94 | Down $0.00 | $47.94 | $47.94 | 112 |
| 12:26 PM | $47.94 | Down $ -0.02 | $47.95 | $47.94 | 1,450 |
| 12:25 PM | $47.96 | Down $0.00 | $47.96 | $47.96 | 918 |
| 12:24 PM | $47.96 | Up $0.00 | $47.96 | $47.96 | 417 |
| 12:23 PM | $47.96 | Up $0.00 | $47.97 | $47.96 | 700 |
| 12:22 PM | $47.96 | Down $0.00 | $47.96 | $47.96 | 1,408 |
| 12:21 PM | $47.96 | Up $0.00 | $47.97 | $47.96 | 2,442 |
| 12:20 PM | $47.96 | Up $0.01 | $47.96 | $47.96 | 600 |
| 12:19 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 202 |
| 12:18 PM | $47.94 | Down $ -0.01 | $47.95 | $47.94 | 613 |
| 12:17 PM | $47.95 | Up $0.02 | $47.95 | $47.94 | 1,200 |
| 12:16 PM | $47.93 | Down $ -0.02 | $47.93 | $47.93 | 1,252 |
| 12:15 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 100 |
| 12:14 PM | $47.95 | Up $0.02 | $47.95 | $47.95 | 238 |
| 12:13 PM | $47.93 | Up $0.02 | $47.93 | $47.92 | 600 |
| 12:12 PM | $47.91 | Down $ -0.02 | $47.91 | $47.91 | 527 |
| 12:10 PM | $47.93 | Down $ -0.02 | $47.94 | $47.93 | 778 |
| 12:10 PM | $47.93 | Up $0.00 | $47.94 | $47.93 | 0 |
| 12:08 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 1,341 |
| 12:08 PM | $47.95 | Up $0.00 | $47.95 | $47.95 | 0 |
| 12:07 PM | $47.95 | Down $ -0.01 | $47.95 | $47.95 | 100 |
| 12:06 PM | $47.96 | Down $ -0.01 | $47.96 | $47.96 | 2,000 |
| 12:05 PM | $47.97 | Down $0.00 | $47.97 | $47.94 | 6,518 |
| 12:04 PM | $47.97 | Down $ -0.01 | $47.97 | $47.97 | 100 |
| 12:03 PM | $47.98 | Down $ -0.02 | $47.98 | $47.98 | 1,202 |
| 12:02 PM | $48.00 | Down $ -0.03 | $48.00 | $48.00 | 100 |
| 11:59 AM | $48.03 | Up $0.01 | $48.03 | $48.03 | 200 |
| 11:59 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 0 |
| 11:59 AM | $48.03 | Up $0.00 | $48.03 | $48.03 | 0 |
| 11:58 AM | $48.02 | Up $0.02 | $48.02 | $48.02 | 100 |
| 11:56 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 679 |
| 11:56 AM | $48.00 | Up $0.00 | $48.00 | $48.00 | 0 |
| 11:55 AM | $48.00 | Down $ -0.01 | $48.01 | $48.00 | 2,653 |
| 11:54 AM | $48.01 | Down $ -0.02 | $48.03 | $48.01 | 1,482 |
| 11:53 AM | $48.03 | Up $0.00 | $48.03 | $48.02 | 4,869 |
| 11:52 AM | $48.02 | Up $0.01 | $48.03 | $48.01 | 350 |
| 11:51 AM | $48.01 | Up $0.02 | $48.01 | $48.01 | 447 |
| 11:50 AM | $47.99 | Up $0.01 | $47.99 | $47.98 | 522 |
| 11:47 AM | $47.98 | Up $0.00 | $47.99 | $47.98 | 624 |
| 11:47 AM | $47.98 | Up $0.00 | $47.99 | $47.98 | 0 |
| 11:47 AM | $47.98 | Up $0.00 | $47.99 | $47.98 | 0 |
| 11:46 AM | $47.98 | Up $0.02 | $48.00 | $47.96 | 38,886 |
| 11:45 AM | $47.96 | Down $ -0.01 | $47.96 | $47.96 | 185 |
| 11:44 AM | $47.98 | Down $0.00 | $47.98 | $47.97 | 1,244 |
| 11:43 AM | $47.98 | Up $0.02 | $47.98 | $47.98 | 1,400 |
| 11:41 AM | $47.96 | Up $0.01 | $47.97 | $47.96 | 364 |
| 11:41 AM | $47.96 | Up $0.00 | $47.97 | $47.96 | 0 |
| 11:40 AM | $47.95 | Down $ -0.02 | $47.97 | $47.95 | 1,200 |
| 11:39 AM | $47.97 | Down $ -0.02 | $47.98 | $47.97 | 568 |
| 11:38 AM | $47.99 | Up $0.02 | $47.99 | $47.97 | 1,572 |
| 11:37 AM | $47.97 | Down $ -0.01 | $47.97 | $47.95 | 1,783 |
| 11:36 AM | $47.98 | Down $ -0.01 | $47.99 | $47.98 | 408 |
| 11:35 AM | $47.99 | Up $0.03 | $47.99 | $47.99 | 179 |
| 11:34 AM | $47.95 | Up $0.02 | $47.95 | $47.95 | 684 |
| 11:33 AM | $47.93 | Down $ -0.01 | $47.94 | $47.93 | 367 |
| 11:32 AM | $47.94 | Up $0.00 | $47.94 | $47.92 | 942 |
| 11:31 AM | $47.94 | Down $ -0.01 | $47.94 | $47.93 | 200 |
| 11:30 AM | $47.95 | Down $0.00 | $47.95 | $47.95 | 200 |
| 11:29 AM | $47.96 | Up $0.00 | $47.96 | $47.96 | 100 |
| 11:28 AM | $47.95 | Up $0.02 | $47.96 | $47.95 | 344 |
| 11:27 AM | $47.94 | Down $ -0.02 | $47.94 | $47.94 | 645 |
| 11:26 AM | $47.96 | Up $0.00 | $47.96 | $47.95 | 623 |
| 11:25 AM | $47.96 | Up $0.02 | $47.96 | $47.96 | 209 |
| 11:24 AM | $47.94 | Down $0.00 | $47.94 | $47.94 | 632 |
| 11:22 AM | $47.94 | Down $ -0.01 | $47.95 | $47.94 | 2,041 |
| 11:22 AM | $47.94 | Up $0.00 | $47.95 | $47.94 | 0 |
| 11:21 AM | $47.95 | Down $ -0.01 | $47.96 | $47.94 | 6,244 |
| 11:20 AM | $47.96 | Down $ -0.02 | $47.98 | $47.96 | 2,200 |
| 11:19 AM | $47.98 | Down $ -0.01 | $47.98 | $47.98 | 974 |
| 11:18 AM | $47.99 | Up $0.01 | $48.00 | $47.99 | 5,423 |
| 11:17 AM | $47.99 | Up $0.02 | $47.99 | $47.99 | 1,260 |
| 11:15 AM | $47.97 | Down $ -0.01 | $47.97 | $47.97 | 100 |
| 11:15 AM | $47.97 | Up $0.00 | $47.97 | $47.97 | 0 |
| 11:14 AM | $47.98 | Up $0.01 | $47.98 | $47.97 | 4,395 |
| 11:13 AM | $47.97 | Up $0.01 | $47.98 | $47.95 | 2,821 |
| 11:12 AM | $47.96 | Down $ -0.02 | $47.96 | $47.96 | 400 |
| 11:11 AM | $47.99 | Up $0.01 | $47.99 | $47.95 | 1,700 |
| 11:10 AM | $47.98 | Down $ -0.03 | $48.01 | $47.98 | 3,490 |
| 11:09 AM | $48.01 | Down $0.00 | $48.01 | $48.00 | 200 |
| 11:08 AM | $48.01 | Up $0.00 | $48.01 | $48.00 | 1,817 |
| 11:07 AM | $48.01 | Up $0.01 | $48.01 | $48.01 | 3,715 |
| 11:06 AM | $48.00 | Up $0.01 | $48.00 | $48.00 | 2,300 |
| 11:05 AM | $48.00 | Down $0.00 | $48.01 | $48.00 | 3,200 |
| 11:04 AM | $48.00 | Up $0.02 | $48.00 | $48.00 | 2,100 |
| 11:03 AM | $47.98 | Up $0.01 | $47.98 | $47.98 | 3,840 |
| 11:02 AM | $47.97 | Up $0.00 | $47.97 | $47.96 | 521 |
| 11:01 AM | $47.97 | Up $0.01 | $47.97 | $47.97 | 10,000 |
| 11:00 AM | $47.96 | Down $ -0.01 | $47.96 | $47.96 | 5,135 |
| 10:59 AM | $47.97 | Up $0.00 | $47.97 | $47.97 | 400 |
| 10:58 AM | $47.97 | Up $0.02 | $47.97 | $47.97 | 300 |
| 10:57 AM | $47.95 | Up $0.02 | $47.95 | $47.95 | 1,722 |
| 10:55 AM | $47.92 | Down $ -0.01 | $47.93 | $47.92 | 1,078 |
| 10:55 AM | $47.92 | Up $0.00 | $47.93 | $47.92 | 0 |
| 10:54 AM | $47.93 | Down $0.00 | $47.93 | $47.91 | 2,997 |
| 10:53 AM | $47.93 | Down $ -0.02 | $47.96 | $47.93 | 1,641 |
| 10:52 AM | $47.96 | Down $ -0.02 | $47.97 | $47.96 | 2,901 |
| 10:51 AM | $47.97 | Up $0.02 | $47.97 | $47.95 | 5,857 |
| 10:50 AM | $47.95 | Up $0.01 | $47.95 | $47.95 | 500 |
| 10:49 AM | $47.95 | Up $0.04 | $47.95 | $47.95 | 200 |
| 10:48 AM | $47.91 | Up $0.00 | $47.91 | $47.91 | 100 |
| 10:47 AM | $47.91 | Down $ -0.01 | $47.93 | $47.91 | 1,584 |
| 10:46 AM | $47.92 | Down $ -0.02 | $47.94 | $47.92 | 1,816 |
| 10:45 AM | $47.94 | Up $0.01 | $47.94 | $47.94 | 1,000 |
| 10:44 AM | $47.93 | Up $0.03 | $47.93 | $47.90 | 700 |
| 10:43 AM | $47.91 | Up $0.01 | $47.91 | $47.89 | 2,883 |
| 10:42 AM | $47.90 | Up $0.01 | $47.90 | $47.88 | 1,071 |
| 10:41 AM | $47.89 | Down $ -0.01 | $47.90 | $47.87 | 3,792 |
| 10:40 AM | $47.90 | Up $0.04 | $47.90 | $47.87 | 414 |
| 10:39 AM | $47.86 | Down $0.00 | $47.88 | $47.85 | 644 |
| 10:38 AM | $47.87 | Down $ -0.01 | $47.87 | $47.87 | 246 |
| 10:37 AM | $47.87 | Down $ -0.01 | $47.89 | $47.87 | 2,877 |
| 10:36 AM | $47.88 | Down $ -0.02 | $47.91 | $47.88 | 1,923 |
| 10:35 AM | $47.90 | Down $ -0.02 | $47.93 | $47.88 | 12,850 |
| 10:34 AM | $47.93 | Down $ -0.03 | $47.96 | $47.93 | 2,104 |
| 10:33 AM | $47.96 | Down $0.00 | $47.96 | $47.95 | 1,360 |
| 10:32 AM | $47.96 | Up $0.00 | $47.97 | $47.94 | 1,308 |
| 10:31 AM | $47.96 | Down $0.00 | $47.96 | $47.95 | 2,950 |
| 10:30 AM | $47.96 | Up $0.02 | $47.96 | $47.94 | 1,131 |
| 10:29 AM | $47.95 | Up $0.02 | $47.95 | $47.95 | 834 |
| 10:28 AM | $47.92 | Down $ -0.01 | $47.94 | $47.92 | 1,700 |
| 10:27 AM | $47.93 | Down $ -0.03 | $47.95 | $47.93 | 2,122 |
| 10:26 AM | $47.96 | Down $ -0.05 | $48.00 | $47.96 | 4,124 |
| 10:25 AM | $48.01 | Down $ -0.01 | $48.02 | $48.01 | 2,993 |
| 10:24 AM | $48.02 | Up $0.00 | $48.02 | $48.01 | 707 |
| 10:23 AM | $48.02 | Down $ -0.01 | $48.03 | $48.02 | 350 |
| 10:22 AM | $48.03 | Down $0.00 | $48.04 | $48.03 | 3,769 |
| 10:21 AM | $48.03 | Down $0.00 | $48.04 | $48.03 | 349 |
| 10:20 AM | $48.03 | Down $ -0.03 | $48.05 | $48.03 | 750 |
| 10:19 AM | $48.07 | Down $ -0.01 | $48.08 | $48.07 | 700 |
| 10:18 AM | $48.08 | Down $ -0.02 | $48.09 | $48.07 | 3,283 |
| 10:17 AM | $48.09 | Up $0.01 | $48.09 | $48.08 | 5,662 |
| 10:16 AM | $48.08 | Up $0.00 | $48.09 | $48.07 | 3,972 |
| 10:15 AM | $48.08 | Down $ -0.02 | $48.10 | $48.08 | 10,650 |
| 10:14 AM | $48.10 | Up $0.01 | $48.10 | $48.09 | 300 |
| 10:13 AM | $48.10 | Down $ -0.02 | $48.10 | $48.10 | 103 |
| 10:12 AM | $48.11 | Up $0.00 | $48.12 | $48.11 | 403 |
| 10:11 AM | $48.11 | Down $ -0.01 | $48.13 | $48.11 | 866 |
| 10:10 AM | $48.12 | Down $ -0.01 | $48.12 | $48.12 | 750 |
| 10:09 AM | $48.13 | Up $0.02 | $48.13 | $48.13 | 700 |
| 10:08 AM | $48.11 | Down $ -0.01 | $48.12 | $48.11 | 890 |
| 10:07 AM | $48.12 | Up $0.02 | $48.14 | $48.12 | 2,853 |
| 10:06 AM | $48.11 | Up $0.02 | $48.13 | $48.11 | 2,508 |
| 10:05 AM | $48.09 | Down $ -0.02 | $48.09 | $48.08 | 11,759 |
| 10:04 AM | $48.10 | Down $ -0.01 | $48.11 | $48.10 | 1,900 |
| 10:03 AM | $48.11 | Down $ -0.01 | $48.13 | $48.11 | 13,383 |
| 10:02 AM | $48.12 | Down $0.00 | $48.12 | $48.11 | 5,795 |
| 10:01 AM | $48.12 | Up $0.02 | $48.13 | $48.12 | 1,389 |
| 10:00 AM | $48.10 | Down $0.00 | $48.11 | $48.10 | 3,685 |
| 09:59 AM | $48.11 | Up $0.00 | $48.12 | $48.11 | 2,732 |
| 09:58 AM | $48.11 | Up $0.02 | $48.11 | $48.08 | 1,805 |
| 09:57 AM | $48.09 | Down $0.00 | $48.09 | $48.08 | 1,211 |
| 09:56 AM | $48.09 | Up $0.01 | $48.09 | $48.08 | 1,405 |
| 09:55 AM | $48.08 | Up $0.00 | $48.08 | $48.08 | 2,820 |
| 09:54 AM | $48.08 | Up $0.03 | $48.08 | $48.05 | 1,160 |
| 09:53 AM | $48.05 | Up $0.02 | $48.05 | $48.03 | 1,139 |
| 09:52 AM | $48.03 | Down $ -0.03 | $48.06 | $48.03 | 1,881 |
| 09:51 AM | $48.07 | Down $ -0.01 | $48.08 | $48.06 | 1,008 |
| 09:50 AM | $48.07 | Up $0.00 | $48.07 | $48.07 | 2,281 |
| 09:49 AM | $48.07 | Down $ -0.01 | $48.08 | $48.07 | 1,979 |
| 09:48 AM | $48.08 | Down $0.00 | $48.08 | $48.08 | 300 |
| 09:47 AM | $48.08 | Up $0.01 | $48.09 | $48.08 | 2,599 |
| 09:46 AM | $48.07 | Up $0.01 | $48.07 | $48.07 | 3,413 |
| 09:45 AM | $48.06 | Down $0.00 | $48.06 | $48.05 | 784 |
| 09:44 AM | $48.06 | Down $ -0.02 | $48.06 | $48.05 | 2,905 |
| 09:43 AM | $48.08 | Down $ -0.01 | $48.08 | $48.07 | 2,649 |
| 09:42 AM | $48.09 | Down $ -0.01 | $48.10 | $48.08 | 2,326 |
| 09:41 AM | $48.09 | Down $ -0.04 | $48.11 | $48.08 | 24,710 |
| 09:40 AM | $48.13 | Down $ -0.01 | $48.13 | $48.10 | 5,316 |
| 09:39 AM | $48.14 | Down $ -0.02 | $48.16 | $48.13 | 3,183 |
| 09:38 AM | $48.16 | Up $0.00 | $48.16 | $48.15 | 1,230 |
| 09:37 AM | $48.16 | Up $0.01 | $48.16 | $48.15 | 4,944 |
| 09:36 AM | $48.15 | Up $0.03 | $48.16 | $48.14 | 1,404 |
| 09:35 AM | $48.12 | Down $ -0.04 | $48.15 | $48.12 | 1,252 |
| 09:34 AM | $48.16 | Up $0.03 | $48.16 | $48.13 | 1,608 |
| 09:33 AM | $48.13 | Up $0.01 | $48.14 | $48.12 | 1,909 |
| 09:32 AM | $48.12 | Down $ -0.01 | $48.15 | $48.11 | 1,403 |
| 09:31 AM | $48.13 | Down $0.00 | $48.14 | $48.13 | 2,742 |
| 09:30 AM | $48.13 | Up $0.15 | $48.18 | $48.12 | 3,370 |
| Previous close | $47.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $47.95 | $48.00 | $48.06 | $47.88 | 375,411 |
| 08/05/2025 | $47.98 | $48.18 | $48.28 | $47.94 | 420,903 |
| 07/05/2025 | $47.74 | $47.64 | $47.89 | $47.40 | 651,471 |
| 06/05/2025 | $47.58 | $47.68 | $47.83 | $47.54 | 293,190 |
| 05/05/2025 | $47.86 | $47.94 | $48.04 | $47.83 | 317,965 |
| 02/05/2025 | $48.04 | $48.01 | $48.12 | $47.99 | 399,768 |
| 01/05/2025 | $47.50 | $47.61 | $47.76 | $47.46 | 411,440 |
| 30/04/2025 | $47.29 | $46.86 | $47.38 | $46.67 | 486,143 |
| 29/04/2025 | $47.23 | $47.04 | $47.31 | $46.93 | 426,596 |
| 28/04/2025 | $46.97 | $46.67 | $47.05 | $46.49 | 369,782 |
| 25/04/2025 | $46.92 | $46.64 | $46.95 | $46.62 | 318,510 |
| 24/04/2025 | $46.57 | $46.28 | $46.63 | $46.25 | 680,520 |
| 23/04/2025 | $45.69 | $45.81 | $46.00 | $45.54 | 490,824 |
| 22/04/2025 | $45.47 | $45.42 | $45.62 | $45.04 | 755,184 |
| 21/04/2025 | $44.37 | $44.13 | $44.43 | $43.91 | 1,102,080 |
| 17/04/2025 | $45.44 | $45.43 | $45.79 | $45.35 | 644,144 |
| 16/04/2025 | $45.33 | $45.83 | $45.84 | $44.89 | 564,030 |
| 15/04/2025 | $46.33 | $46.57 | $46.62 | $46.25 | 580,465 |
| 14/04/2025 | $46.40 | $46.10 | $46.67 | $45.97 | 437,290 |
| 11/04/2025 | $45.94 | $45.30 | $46.07 | $45.28 | 414,611 |
| 10/04/2025 | $45.20 | $44.75 | $45.56 | $43.95 | 728,326 |
| 09/04/2025 | $46.70 | $42.80 | $46.91 | $42.74 | 1,324,936 |
| 08/04/2025 | $42.85 | $44.55 | $44.59 | $42.30 | 806,106 |
| 07/04/2025 | $43.49 | $43.04 | $43.98 | $42.72 | 663,609 |
| 04/04/2025 | $43.60 | $44.41 | $44.59 | $43.57 | 1,221,501 |
| 03/04/2025 | $46.34 | $46.75 | $46.95 | $46.23 | 900,875 |
| 02/04/2025 | $48.24 | $48.08 | $48.40 | $48.00 | 481,746 |
| 01/04/2025 | $47.99 | $48.01 | $48.11 | $47.67 | 324,305 |
| 31/03/2025 | $47.86 | $47.40 | $47.99 | $47.27 | 776,279 |
| 28/03/2025 | $47.61 | $47.79 | $47.84 | $47.54 | 502,623 |
Graphs are not available, please refer to the detailed table