Find a quote
NEOS S&P 500 Hedged Equity Income ETF
52.33 Up 0.00 (0.00 %)
Delayed : 2025/06/27 20:00:00
- Previous close $52.33
- Opening $52.37
- Today High $52.37
- Today Low $52.11
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $52.37
- 52 Weeks Low $44.92
- Size Bid N/A
- Size Ask 1
- Volume 1,796
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $52.33 | Up $0.22 | $52.33 | $52.33 | 166 |
| 03:58 PM | $52.33 | Up $0.00 | $52.33 | $52.33 | 0 |
| 02:41 PM | $52.11 | Down $ -0.24 | $52.11 | $52.11 | 192 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 02:41 PM | $52.11 | Up $0.00 | $52.11 | $52.11 | 0 |
| 01:24 PM | $52.35 | Down $ -0.01 | $52.35 | $52.35 | 100 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:24 PM | $52.35 | Up $0.00 | $52.35 | $52.35 | 0 |
| 01:11 PM | $52.36 | Down $ -0.01 | $52.36 | $52.36 | 587 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:11 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 100 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:51 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.24 | $52.37 | $52.37 | 100 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| 12:30 PM | $52.37 | Up $0.00 | $52.37 | $52.37 | 0 |
| Previous close | $52.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $52.33 | $52.37 | $52.37 | $52.11 | 1,145 |
| 26/06/2025 | $52.15 | $52.11 | $52.17 | $52.09 | 500 |
| 23/06/2025 | $51.76 | $51.45 | $51.76 | $51.45 | 972 |
| 20/06/2025 | $51.34 | $51.34 | $51.34 | $51.34 | 102 |
| 18/06/2025 | $51.53 | $51.53 | $51.53 | $51.53 | 100 |
| 17/06/2025 | $51.55 | $51.58 | $51.58 | $51.55 | 543 |
| 16/06/2025 | $51.84 | $51.84 | $51.84 | $51.82 | 300 |
| 13/06/2025 | $51.48 | $51.68 | $51.68 | $51.38 | 1,673 |
| 12/06/2025 | $51.84 | $51.84 | $51.84 | $51.84 | 972 |
| 11/06/2025 | $51.78 | $51.85 | $51.85 | $51.78 | 200 |
| 10/06/2025 | $51.85 | $51.73 | $51.85 | $51.73 | 1,040 |
| 09/06/2025 | $51.67 | $51.66 | $51.72 | $51.56 | 2,010 |
| 06/06/2025 | $51.54 | $51.54 | $51.54 | $51.54 | 294 |
| 05/06/2025 | $51.54 | $51.54 | $51.54 | $51.54 | 2,471 |
| 04/06/2025 | $51.47 | $51.49 | $51.49 | $51.47 | 600 |
| 03/06/2025 | $51.41 | $51.41 | $51.41 | $51.41 | 200 |
| 30/05/2025 | $50.86 | $50.95 | $50.95 | $50.86 | 500 |
| 28/05/2025 | $51.01 | $51.01 | $51.01 | $51.01 | 766 |
| 23/05/2025 | $50.42 | $50.42 | $50.42 | $50.42 | 100 |
| 21/05/2025 | $50.61 | $50.61 | $50.61 | $50.61 | 100 |
| 20/05/2025 | $51.35 | $51.40 | $51.40 | $51.35 | 1,237 |
| 19/05/2025 | $51.42 | $51.42 | $51.42 | $51.42 | 100 |
| 16/05/2025 | $51.46 | $51.46 | $51.46 | $51.46 | 100 |
| 15/05/2025 | $51.25 | $51.25 | $51.25 | $51.25 | 200 |
| 13/05/2025 | $51.11 | $51.06 | $51.13 | $51.06 | 750 |
| 12/05/2025 | $50.80 | $50.78 | $50.80 | $50.78 | 1,384 |
Graphs are not available, please refer to the detailed table