Find a quote

SPDR Portfolio Europe ETF

49.22 Up 0.96 (1.95 %)

Delayed : 2025/07/08 08:00:00

  • Previous close $48.26
  • Opening $48.40
  • Today High $48.51
  • Today Low $48.13
  • Price Bid $47.31
  • Price Ask $47.31
  • 52 Weeks High $49.23
  • 52 Weeks Low $38.99
  • Size Bid 83
  • Size Ask 1
  • Volume 16

Intraday history

Hour Last Change High Low Volume
04:00 PM $48.26 Up $0.02 $48.26 $48.26 201
03:59 PM $48.24 Up $0.01 $48.24 $48.24 141
03:58 PM $48.24 Down $ -0.01 $48.25 $48.23 1,100
03:57 PM $48.24 Down $ -0.01 $48.24 $48.24 400
03:56 PM $48.25 Up $0.00 $48.25 $48.24 900
03:55 PM $48.25 Down $ -0.01 $48.25 $48.25 100
03:50 PM $48.26 Up $0.01 $48.26 $48.26 119
03:50 PM $48.26 Up $0.00 $48.26 $48.26 0
03:50 PM $48.26 Up $0.00 $48.26 $48.26 0
03:50 PM $48.26 Up $0.00 $48.26 $48.26 0
03:50 PM $48.26 Up $0.00 $48.26 $48.26 0
03:47 PM $48.25 Down $ -0.04 $48.25 $48.25 362
03:47 PM $48.25 Up $0.00 $48.25 $48.25 0
03:47 PM $48.25 Up $0.00 $48.25 $48.25 0
03:40 PM $48.29 Down $ -0.01 $48.29 $48.29 257
03:40 PM $48.29 Up $0.00 $48.29 $48.29 0
03:40 PM $48.29 Up $0.00 $48.29 $48.29 0
03:40 PM $48.29 Up $0.00 $48.29 $48.29 0
03:40 PM $48.29 Up $0.00 $48.29 $48.29 0
03:40 PM $48.29 Up $0.00 $48.29 $48.29 0
03:40 PM $48.29 Up $0.00 $48.29 $48.29 0
03:36 PM $48.30 Up $0.01 $48.30 $48.30 200
03:36 PM $48.30 Up $0.00 $48.30 $48.30 0
03:36 PM $48.30 Up $0.00 $48.30 $48.30 0
03:36 PM $48.30 Up $0.00 $48.30 $48.30 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 514
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:24 PM $48.29 Up $0.00 $48.30 $48.29 0
03:21 PM $48.29 Down $ -0.01 $48.29 $48.29 175
03:21 PM $48.29 Up $0.00 $48.29 $48.29 0
03:21 PM $48.29 Up $0.00 $48.29 $48.29 0
03:20 PM $48.30 Up $0.01 $48.30 $48.30 100
03:18 PM $48.29 Down $ -0.02 $48.29 $48.29 147
03:18 PM $48.29 Up $0.00 $48.29 $48.29 0
03:14 PM $48.31 Up $0.01 $48.31 $48.31 100
03:14 PM $48.31 Up $0.00 $48.31 $48.31 0
03:14 PM $48.31 Up $0.00 $48.31 $48.31 0
03:14 PM $48.31 Up $0.00 $48.31 $48.31 0
03:12 PM $48.30 Up $0.01 $48.30 $48.30 156
03:12 PM $48.30 Up $0.00 $48.30 $48.30 0
03:05 PM $48.29 Down $ -0.01 $48.29 $48.29 100
03:05 PM $48.29 Up $0.00 $48.29 $48.29 0
03:05 PM $48.29 Up $0.00 $48.29 $48.29 0
03:05 PM $48.29 Up $0.00 $48.29 $48.29 0
03:05 PM $48.29 Up $0.00 $48.29 $48.29 0
03:05 PM $48.29 Up $0.00 $48.29 $48.29 0
03:05 PM $48.29 Up $0.00 $48.29 $48.29 0
03:02 PM $48.30 Up $0.03 $48.31 $48.30 1,199
03:02 PM $48.30 Up $0.00 $48.31 $48.30 0
03:02 PM $48.30 Up $0.00 $48.31 $48.30 0
02:55 PM $48.27 Down $0.00 $48.27 $48.27 232
02:55 PM $48.27 Up $0.00 $48.27 $48.27 0
02:55 PM $48.27 Up $0.00 $48.27 $48.27 0
02:55 PM $48.27 Up $0.00 $48.27 $48.27 0
02:55 PM $48.27 Up $0.00 $48.27 $48.27 0
02:55 PM $48.27 Up $0.00 $48.27 $48.27 0
02:55 PM $48.27 Up $0.00 $48.27 $48.27 0
02:51 PM $48.28 Up $0.01 $48.28 $48.28 1,000
02:51 PM $48.28 Up $0.00 $48.28 $48.28 0
02:51 PM $48.28 Up $0.00 $48.28 $48.28 0
02:51 PM $48.28 Up $0.00 $48.28 $48.28 0
02:49 PM $48.26 Up $0.02 $48.26 $48.26 103
02:49 PM $48.26 Up $0.00 $48.26 $48.26 0
02:43 PM $48.24 Up $0.03 $48.24 $48.24 380
02:43 PM $48.24 Up $0.00 $48.24 $48.24 0
02:43 PM $48.24 Up $0.00 $48.24 $48.24 0
02:43 PM $48.24 Up $0.00 $48.24 $48.24 0
02:43 PM $48.24 Up $0.00 $48.24 $48.24 0
02:43 PM $48.24 Up $0.00 $48.24 $48.24 0
02:41 PM $48.21 Up $0.02 $48.21 $48.21 100
02:41 PM $48.21 Up $0.00 $48.21 $48.21 0
02:37 PM $48.19 Up $0.03 $48.19 $48.19 149
02:37 PM $48.19 Up $0.00 $48.19 $48.19 0
02:37 PM $48.19 Up $0.00 $48.19 $48.19 0
02:37 PM $48.19 Up $0.00 $48.19 $48.19 0
02:36 PM $48.16 Up $0.01 $48.16 $48.15 372
02:35 PM $48.15 Up $0.02 $48.15 $48.15 128
02:34 PM $48.13 Down $ -0.02 $48.13 $48.13 100
02:27 PM $48.15 Up $0.00 $48.15 $48.15 153
02:27 PM $48.15 Up $0.00 $48.15 $48.15 0
02:27 PM $48.15 Up $0.00 $48.15 $48.15 0
02:27 PM $48.15 Up $0.00 $48.15 $48.15 0
02:27 PM $48.15 Up $0.00 $48.15 $48.15 0
02:27 PM $48.15 Up $0.00 $48.15 $48.15 0
02:27 PM $48.15 Up $0.00 $48.15 $48.15 0
02:24 PM $48.15 Up $0.00 $48.15 $48.15 100
02:24 PM $48.15 Up $0.00 $48.15 $48.15 0
02:24 PM $48.15 Up $0.00 $48.15 $48.15 0
02:23 PM $48.15 Up $0.01 $48.15 $48.15 160
02:22 PM $48.14 Down $ -0.02 $48.14 $48.14 105
02:21 PM $48.16 Up $0.00 $48.16 $48.16 300
02:20 PM $48.16 Down $ -0.04 $48.16 $48.16 3,556
02:16 PM $48.20 Down $ -0.09 $48.20 $48.20 100
02:16 PM $48.20 Up $0.00 $48.20 $48.20 0
02:16 PM $48.20 Up $0.00 $48.20 $48.20 0
02:16 PM $48.20 Up $0.00 $48.20 $48.20 0
02:10 PM $48.29 Up $0.01 $48.29 $48.29 200
02:10 PM $48.29 Up $0.00 $48.29 $48.29 0
02:10 PM $48.29 Up $0.00 $48.29 $48.29 0
02:10 PM $48.29 Up $0.00 $48.29 $48.29 0
02:10 PM $48.29 Up $0.00 $48.29 $48.29 0
02:10 PM $48.29 Up $0.00 $48.29 $48.29 0
02:07 PM $48.28 Up $0.02 $48.28 $48.28 136
02:07 PM $48.28 Up $0.00 $48.28 $48.28 0
02:07 PM $48.28 Up $0.00 $48.28 $48.28 0
02:06 PM $48.26 Down $ -0.01 $48.26 $48.26 100
02:04 PM $48.27 Up $0.00 $48.27 $48.27 119
02:04 PM $48.27 Up $0.00 $48.27 $48.27 0
02:03 PM $48.27 Up $0.01 $48.27 $48.27 204
02:01 PM $48.26 Up $0.01 $48.26 $48.26 164
02:01 PM $48.26 Up $0.00 $48.26 $48.26 0
02:00 PM $48.25 Up $0.01 $48.25 $48.25 233
01:54 PM $48.24 Down $ -0.02 $48.24 $48.24 255
01:54 PM $48.24 Up $0.00 $48.24 $48.24 0
01:54 PM $48.24 Up $0.00 $48.24 $48.24 0
01:54 PM $48.24 Up $0.00 $48.24 $48.24 0
01:54 PM $48.24 Up $0.00 $48.24 $48.24 0
01:54 PM $48.24 Up $0.00 $48.24 $48.24 0
01:51 PM $48.26 Up $0.00 $48.26 $48.26 331
01:51 PM $48.26 Up $0.00 $48.26 $48.26 0
01:51 PM $48.26 Up $0.00 $48.26 $48.26 0
01:50 PM $48.26 Up $0.00 $48.26 $48.26 200
01:48 PM $48.26 Up $0.01 $48.26 $48.26 200
01:48 PM $48.26 Up $0.00 $48.26 $48.26 0
01:47 PM $48.25 Down $ -0.02 $48.25 $48.25 131
01:46 PM $48.27 Up $0.01 $48.27 $48.27 137
01:43 PM $48.26 Down $ -0.03 $48.27 $48.26 289
01:43 PM $48.26 Up $0.00 $48.27 $48.26 0
01:43 PM $48.26 Up $0.00 $48.27 $48.26 0
01:41 PM $48.29 Up $0.00 $48.29 $48.29 350
01:41 PM $48.29 Up $0.00 $48.29 $48.29 0
01:39 PM $48.29 Up $0.01 $48.29 $48.29 167
01:39 PM $48.29 Up $0.00 $48.29 $48.29 0
01:38 PM $48.28 Down $ -0.04 $48.28 $48.28 170
01:34 PM $48.32 Up $0.03 $48.32 $48.32 100
01:34 PM $48.32 Up $0.00 $48.32 $48.32 0
01:34 PM $48.32 Up $0.00 $48.32 $48.32 0
01:34 PM $48.32 Up $0.00 $48.32 $48.32 0
01:33 PM $48.29 Down $ -0.01 $48.31 $48.29 336
01:32 PM $48.30 Down $ -0.02 $48.30 $48.30 200
01:31 PM $48.32 Down $ -0.01 $48.32 $48.32 600
01:30 PM $48.33 Up $0.11 $48.38 $48.24 2,286
01:27 PM $48.22 Down $ -0.01 $48.22 $48.21 383
01:27 PM $48.22 Up $0.00 $48.22 $48.21 0
01:27 PM $48.22 Up $0.00 $48.22 $48.21 0
01:14 PM $48.23 Up $0.02 $48.23 $48.23 266
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:14 PM $48.23 Up $0.00 $48.23 $48.23 0
01:08 PM $48.21 Up $0.01 $48.21 $48.21 400
01:08 PM $48.21 Up $0.00 $48.21 $48.21 0
01:08 PM $48.21 Up $0.00 $48.21 $48.21 0
01:08 PM $48.21 Up $0.00 $48.21 $48.21 0
01:08 PM $48.21 Up $0.00 $48.21 $48.21 0
01:08 PM $48.21 Up $0.00 $48.21 $48.21 0
01:06 PM $48.20 Up $0.01 $48.20 $48.20 385
01:06 PM $48.20 Up $0.00 $48.20 $48.20 0
01:02 PM $48.18 Up $0.00 $48.18 $48.18 435
01:02 PM $48.18 Up $0.00 $48.18 $48.18 0
01:02 PM $48.18 Up $0.00 $48.18 $48.18 0
01:02 PM $48.18 Up $0.00 $48.18 $48.18 0
12:55 PM $48.18 Down $ -0.06 $48.19 $48.18 204
12:55 PM $48.18 Up $0.00 $48.19 $48.18 0
12:55 PM $48.18 Up $0.00 $48.19 $48.18 0
12:55 PM $48.18 Up $0.00 $48.19 $48.18 0
12:55 PM $48.18 Up $0.00 $48.19 $48.18 0
12:55 PM $48.18 Up $0.00 $48.19 $48.18 0
12:55 PM $48.18 Up $0.00 $48.19 $48.18 0
12:49 PM $48.24 Down $ -0.04 $48.24 $48.24 100
12:49 PM $48.24 Up $0.00 $48.24 $48.24 0
12:49 PM $48.24 Up $0.00 $48.24 $48.24 0
12:49 PM $48.24 Up $0.00 $48.24 $48.24 0
12:49 PM $48.24 Up $0.00 $48.24 $48.24 0
12:49 PM $48.24 Up $0.00 $48.24 $48.24 0
12:43 PM $48.28 Down $0.00 $48.28 $48.28 100
12:43 PM $48.28 Up $0.00 $48.28 $48.28 0
12:43 PM $48.28 Up $0.00 $48.28 $48.28 0
12:43 PM $48.28 Up $0.00 $48.28 $48.28 0
12:43 PM $48.28 Up $0.00 $48.28 $48.28 0
12:43 PM $48.28 Up $0.00 $48.28 $48.28 0
12:37 PM $48.28 Down $ -0.01 $48.28 $48.28 916
12:37 PM $48.28 Up $0.00 $48.28 $48.28 0
12:37 PM $48.28 Up $0.00 $48.28 $48.28 0
12:37 PM $48.28 Up $0.00 $48.28 $48.28 0
12:37 PM $48.28 Up $0.00 $48.28 $48.28 0
12:37 PM $48.28 Up $0.00 $48.28 $48.28 0
12:34 PM $48.29 Up $0.01 $48.30 $48.29 1,945
12:34 PM $48.29 Up $0.00 $48.30 $48.29 0
12:34 PM $48.29 Up $0.00 $48.30 $48.29 0
12:33 PM $48.29 Down $ -0.02 $48.29 $48.29 600
12:28 PM $48.30 Down $ -0.01 $48.30 $48.30 500
12:28 PM $48.30 Up $0.00 $48.30 $48.30 0
12:28 PM $48.30 Up $0.00 $48.30 $48.30 0
12:28 PM $48.30 Up $0.00 $48.30 $48.30 0
12:28 PM $48.30 Up $0.00 $48.30 $48.30 0
12:27 PM $48.31 Up $0.01 $48.31 $48.31 123
12:23 PM $48.30 Up $0.00 $48.35 $48.30 544
12:23 PM $48.30 Up $0.00 $48.35 $48.30 0
12:23 PM $48.30 Up $0.00 $48.35 $48.30 0
12:23 PM $48.30 Up $0.00 $48.35 $48.30 0
12:21 PM $48.30 Down $ -0.10 $48.30 $48.30 210
12:21 PM $48.30 Up $0.00 $48.30 $48.30 0
12:20 PM $48.40 Down $ -0.02 $48.40 $48.40 200
12:19 PM $48.42 Down $ -0.09 $48.42 $48.42 278
12:06 PM $48.51 Up $0.08 $48.51 $48.51 103
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
12:06 PM $48.51 Up $0.00 $48.51 $48.51 0
11:53 AM $48.43 Down $ -0.02 $48.43 $48.43 200
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:53 AM $48.43 Up $0.00 $48.43 $48.43 0
11:49 AM $48.45 Down $ -0.02 $48.45 $48.45 309
11:49 AM $48.45 Up $0.00 $48.45 $48.45 0
11:49 AM $48.45 Up $0.00 $48.45 $48.45 0
11:49 AM $48.45 Up $0.00 $48.45 $48.45 0
11:44 AM $48.47 Down $ -0.03 $48.47 $48.47 286
11:44 AM $48.47 Up $0.00 $48.47 $48.47 0
11:44 AM $48.47 Up $0.00 $48.47 $48.47 0
11:44 AM $48.47 Up $0.00 $48.47 $48.47 0
11:44 AM $48.47 Up $0.00 $48.47 $48.47 0
11:40 AM $48.50 Up $0.02 $48.50 $48.50 100
11:40 AM $48.50 Up $0.00 $48.50 $48.50 0
11:40 AM $48.50 Up $0.00 $48.50 $48.50 0
11:40 AM $48.50 Up $0.00 $48.50 $48.50 0
11:39 AM $48.49 Up $0.01 $48.49 $48.49 526
11:31 AM $48.48 Up $0.06 $48.48 $48.48 100
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:31 AM $48.48 Up $0.00 $48.48 $48.48 0
11:22 AM $48.42 Down $ -0.02 $48.42 $48.42 100
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:22 AM $48.42 Up $0.00 $48.42 $48.42 0
11:13 AM $48.45 Down $ -0.02 $48.45 $48.45 529
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:13 AM $48.45 Up $0.00 $48.45 $48.45 0
11:12 AM $48.46 Up $0.02 $48.46 $48.45 408
11:04 AM $48.44 Up $0.00 $48.44 $48.44 165
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:04 AM $48.44 Up $0.00 $48.44 $48.44 0
11:01 AM $48.44 Up $0.00 $48.44 $48.44 200
11:01 AM $48.44 Up $0.00 $48.44 $48.44 0
11:01 AM $48.44 Up $0.00 $48.44 $48.44 0
11:00 AM $48.44 Up $0.00 $48.45 $48.43 500
10:59 AM $48.44 Up $0.00 $48.45 $48.43 444
10:54 AM $48.44 Down $ -0.01 $48.44 $48.44 1,000
10:54 AM $48.44 Up $0.00 $48.44 $48.44 0
10:54 AM $48.44 Up $0.00 $48.44 $48.44 0
10:54 AM $48.44 Up $0.00 $48.44 $48.44 0
10:54 AM $48.44 Up $0.00 $48.44 $48.44 0
10:52 AM $48.45 Down $ -0.01 $48.45 $48.45 265
10:52 AM $48.45 Up $0.00 $48.45 $48.45 0
10:49 AM $48.46 Down $ -0.03 $48.46 $48.46 100
10:49 AM $48.46 Up $0.00 $48.46 $48.46 0
10:49 AM $48.46 Up $0.00 $48.46 $48.46 0
10:48 AM $48.49 Up $0.01 $48.49 $48.48 1,613
10:46 AM $48.48 Up $0.01 $48.48 $48.48 515
10:46 AM $48.48 Up $0.00 $48.48 $48.48 0
10:45 AM $48.47 Up $0.01 $48.47 $48.47 141
10:44 AM $48.46 Up $0.00 $48.46 $48.46 200
10:43 AM $48.46 Up $0.00 $48.46 $48.46 114
10:42 AM $48.46 Up $0.03 $48.46 $48.44 749
10:40 AM $48.43 Up $0.01 $48.43 $48.43 272
10:40 AM $48.43 Up $0.00 $48.43 $48.43 0
10:39 AM $48.42 Up $0.01 $48.42 $48.42 900
10:38 AM $48.41 Up $0.01 $48.41 $48.40 375
10:37 AM $48.40 Down $ -0.01 $48.40 $48.40 110
10:36 AM $48.41 Down $ -0.02 $48.41 $48.41 157
10:33 AM $48.43 Down $ -0.01 $48.43 $48.43 412
10:33 AM $48.43 Up $0.00 $48.43 $48.43 0
10:33 AM $48.43 Up $0.00 $48.43 $48.43 0
10:32 AM $48.44 Down $ -0.01 $48.44 $48.44 954
10:30 AM $48.45 Up $0.02 $48.45 $48.45 337
10:30 AM $48.45 Up $0.00 $48.45 $48.45 0
10:28 AM $48.43 Down $ -0.02 $48.43 $48.43 1,924
10:28 AM $48.43 Up $0.00 $48.43 $48.43 0
10:27 AM $48.45 Up $0.01 $48.45 $48.43 436
10:19 AM $48.44 Down $ -0.02 $48.44 $48.44 110
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:19 AM $48.44 Up $0.00 $48.44 $48.44 0
10:14 AM $48.46 Up $0.00 $48.46 $48.46 209
10:14 AM $48.46 Up $0.00 $48.46 $48.46 0
10:14 AM $48.46 Up $0.00 $48.46 $48.46 0
10:14 AM $48.46 Up $0.00 $48.46 $48.46 0
10:14 AM $48.46 Up $0.00 $48.46 $48.46 0
10:13 AM $48.46 Up $0.00 $48.46 $48.46 100
10:11 AM $48.46 Up $0.00 $48.46 $48.46 146
10:11 AM $48.46 Up $0.00 $48.46 $48.46 0
10:08 AM $48.46 Down $ -0.01 $48.47 $48.45 2,536
10:08 AM $48.46 Up $0.00 $48.47 $48.45 0
10:08 AM $48.46 Up $0.00 $48.47 $48.45 0
10:07 AM $48.47 Up $0.01 $48.47 $48.47 158
10:06 AM $48.46 Up $0.00 $48.46 $48.46 165
10:03 AM $48.46 Down $ -0.02 $48.46 $48.46 579
10:03 AM $48.46 Up $0.00 $48.46 $48.46 0
10:03 AM $48.46 Up $0.00 $48.46 $48.46 0
09:58 AM $48.48 Up $0.00 $48.48 $48.48 107
09:58 AM $48.48 Up $0.00 $48.48 $48.48 0
09:58 AM $48.48 Up $0.00 $48.48 $48.48 0
09:58 AM $48.48 Up $0.00 $48.48 $48.48 0
09:58 AM $48.48 Up $0.00 $48.48 $48.48 0
09:57 AM $48.48 Up $0.02 $48.48 $48.47 323
09:52 AM $48.46 Up $0.00 $48.46 $48.46 281
09:52 AM $48.46 Up $0.00 $48.46 $48.46 0
09:52 AM $48.46 Up $0.00 $48.46 $48.46 0
09:52 AM $48.46 Up $0.00 $48.46 $48.46 0
09:52 AM $48.46 Up $0.00 $48.46 $48.46 0
09:48 AM $48.46 Up $0.05 $48.46 $48.42 300
09:48 AM $48.46 Up $0.00 $48.46 $48.42 0
09:48 AM $48.46 Up $0.00 $48.46 $48.42 0
09:48 AM $48.46 Up $0.00 $48.46 $48.42 0
09:46 AM $48.41 Down $0.00 $48.42 $48.41 372
09:46 AM $48.41 Up $0.00 $48.42 $48.41 0
09:44 AM $48.41 Down $ -0.01 $48.42 $48.39 1,664
09:44 AM $48.41 Up $0.00 $48.42 $48.39 0
09:42 AM $48.42 Up $0.06 $48.42 $48.42 100
09:42 AM $48.42 Up $0.00 $48.42 $48.42 0
09:35 AM $48.36 Up $0.03 $48.36 $48.36 249
09:35 AM $48.36 Up $0.00 $48.36 $48.36 0
09:35 AM $48.36 Up $0.00 $48.36 $48.36 0
09:35 AM $48.36 Up $0.00 $48.36 $48.36 0
09:35 AM $48.36 Up $0.00 $48.36 $48.36 0
09:35 AM $48.36 Up $0.00 $48.36 $48.36 0
09:35 AM $48.36 Up $0.00 $48.36 $48.36 0
09:32 AM $48.33 Down $ -0.04 $48.37 $48.33 1,741
09:32 AM $48.33 Up $0.00 $48.37 $48.33 0
09:32 AM $48.33 Up $0.00 $48.37 $48.33 0
09:30 AM $48.37 Down $ -0.22 $48.37 $48.37 100
09:30 AM $48.37 Up $0.00 $48.37 $48.37 0
Previous close $48.59

One month history

Date Closing Opening High Low Volume
07/07/2025 $48.26 $48.51 $48.51 $48.13 27,909
03/07/2025 $48.59 $48.62 $48.62 $48.50 19,822
02/07/2025 $48.63 $48.44 $48.63 $48.44 22,895
01/07/2025 $48.47 $48.33 $48.47 $48.28 58,329
30/06/2025 $48.46 $48.30 $48.48 $48.28 25,807
27/06/2025 $48.35 $48.42 $48.48 $48.14 45,218
26/06/2025 $47.84 $47.82 $47.90 $47.82 54,121
25/06/2025 $47.48 $47.35 $47.58 $47.31 68,352
24/06/2025 $47.76 $47.61 $47.81 $47.59 60,467
23/06/2025 $47.12 $46.69 $47.12 $46.50 87,103
20/06/2025 $47.56 $47.69 $47.77 $47.56 78,996
18/06/2025 $47.83 $48.05 $48.13 $47.77 168,847
17/06/2025 $47.88 $48.32 $48.38 $47.85 118,639
16/06/2025 $48.56 $48.83 $48.88 $48.56 129,802
13/06/2025 $48.39 $48.62 $48.68 $48.28 108,532
12/06/2025 $49.12 $49.05 $49.16 $49.02 123,929
11/06/2025 $48.68 $48.83 $48.92 $48.64 132,157
10/06/2025 $48.74 $48.76 $48.79 $48.65 181,429
09/06/2025 $48.64 $48.71 $48.78 $48.64 212,465
06/06/2025 $48.64 $48.63 $48.67 $48.52 260,320
05/06/2025 $48.52 $48.64 $48.65 $48.41 173,592
04/06/2025 $48.46 $48.51 $48.58 $48.45 181,969
03/06/2025 $48.14 $48.11 $48.18 $48.08 200,150
02/06/2025 $48.54 $48.29 $48.54 $48.24 241,324
30/05/2025 $48.05 $48.00 $48.13 $47.78 277,694
29/05/2025 $48.01 $47.83 $48.05 $47.81 202,995
28/05/2025 $47.83 $47.74 $47.93 $47.74 374,685
27/05/2025 $48.29 $48.16 $48.34 $48.15 223,582
23/05/2025 $47.64 $47.54 $47.79 $47.52 108,570
22/05/2025 $47.79 $47.73 $47.89 $47.64 205,482
Graphs are not available, please refer to the detailed table