Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Simplify Exchange Traded Funds Simplify US Equity PLUS GBTC ETF

36.47 Up 0.33 (0.90 %)

Delayed : 2025/04/25 16:05:12

  • Previous close $36.14
  • Opening $36.15
  • Today High $36.47
  • Today Low $36.04
  • Price Bid $36.44
  • Price Ask $36.44
  • 52 Weeks High $41.13
  • 52 Weeks Low $29.96
  • Size Bid 12
  • Size Ask 12
  • Volume 5,674

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.08
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XNAS
  • Ex Dividend Date : 2025/03/26

Intraday history

Hour Last Change High Low Volume
03:56 PM $36.44 Up $0.06 $36.44 $36.44 150
12:41 PM $36.38 Up $0.18 $36.38 $36.38 100
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:41 PM $36.38 Up $0.00 $36.38 $36.38 0
12:05 PM $36.20 Up $0.16 $36.20 $36.20 276
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
12:05 PM $36.20 Up $0.00 $36.20 $36.20 0
10:28 AM $36.04 Down $ -0.16 $36.04 $36.04 100
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
10:28 AM $36.04 Up $0.00 $36.04 $36.04 0
09:35 AM $36.20 Up $0.06 $36.20 $36.20 3,888
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
09:35 AM $36.20 Up $0.00 $36.20 $36.20 0
Previous close $36.14

One month history

Date Closing Opening High Low Volume
25/04/2025 $36.44 $36.20 $36.44 $36.20 526
24/04/2025 $36.11 $35.90 $36.11 $35.90 3,178
23/04/2025 $35.37 $35.47 $35.59 $35.37 2,499
22/04/2025 $34.56 $34.93 $34.93 $34.56 2,213
21/04/2025 $33.49 $33.59 $33.65 $33.48 2,673
17/04/2025 $34.58 $34.56 $34.60 $34.52 18,236
16/04/2025 $34.28 $34.75 $34.75 $34.02 1,775
15/04/2025 $35.17 $35.52 $35.52 $35.12 7,607
14/04/2025 $35.41 $35.09 $35.41 $35.09 6,333
11/04/2025 $34.94 $34.60 $34.94 $34.60 4,545
10/04/2025 $33.75 $33.75 $33.75 $33.75 1,200
09/04/2025 $35.36 $33.53 $35.36 $33.53 551
08/04/2025 $31.64 $32.68 $32.73 $31.64 2,607
07/04/2025 $32.51 $32.30 $32.86 $32.29 11,348
04/04/2025 $33.35 $33.44 $33.58 $33.10 6,147
03/04/2025 $34.95 $35.53 $35.53 $34.95 4,329
02/04/2025 $36.96 $36.84 $36.96 $36.84 278
01/04/2025 $36.51 $36.43 $36.58 $36.27 13,925
31/03/2025 $36.32 $36.28 $36.44 $36.27 6,171
28/03/2025 $36.23 $36.37 $36.37 $36.23 874
27/03/2025 $37.11 $37.23 $37.23 $37.11 6,404
26/03/2025 $37.29 $37.25 $37.30 $37.16 6,214
25/03/2025 $37.54 $37.74 $37.74 $37.54 5,400
24/03/2025 $37.71 $37.60 $37.71 $37.60 1,299
21/03/2025 $36.70 $36.67 $36.70 $36.67 800
20/03/2025 $36.86 $37.09 $37.09 $36.86 1,751
19/03/2025 $36.84 $36.84 $36.84 $36.70 42,106
18/03/2025 $36.46 $36.44 $36.46 $36.37 1,907
17/03/2025 $36.88 $36.81 $37.12 $36.81 928
14/03/2025 $36.62 $36.64 $36.70 $36.51 4,523
Graphs are not available, please refer to the detailed table