Find a quote
SPDR Portfolio Aggregate
25.10 Down -0.02 (-0.08 %)
Delayed : 2025/05/14 10:04:49
- Previous close $25.12
- Opening $25.09
- Today High $25.12
- Today Low $25.09
- Price Bid $25.10
- Price Ask $25.10
- 52 Weeks High $26.35
- 52 Weeks Low $24.69
- Size Bid 221
- Size Ask 769
- Volume 152,181
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/05/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:03 AM | $25.10 | Down $0.00 | $25.11 | $25.10 | 6,113 |
| 10:02 AM | $25.10 | Down $ -0.01 | $25.11 | $25.10 | 12,982 |
| 10:01 AM | $25.11 | Up $0.01 | $25.11 | $25.10 | 11,860 |
| 10:00 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 29,805 |
| 09:59 AM | $25.10 | Down $0.00 | $25.11 | $25.10 | 6,740 |
| 09:58 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 166 |
| 09:57 AM | $25.10 | Down $ -0.01 | $25.11 | $25.10 | 1,723 |
| 09:56 AM | $25.11 | Up $0.01 | $25.11 | $25.11 | 1,978 |
| 09:55 AM | $25.10 | Down $ -0.01 | $25.11 | $25.10 | 2,882 |
| 09:53 AM | $25.12 | Up $0.00 | $25.12 | $25.11 | 17,471 |
| 09:53 AM | $25.12 | Up $0.00 | $25.12 | $25.11 | 0 |
| 09:52 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 12,800 |
| 09:51 AM | $25.11 | Down $0.00 | $25.12 | $25.11 | 1,141 |
| 09:50 AM | $25.12 | Up $0.00 | $25.12 | $25.11 | 831 |
| 09:49 AM | $25.11 | Down $0.00 | $25.11 | $25.11 | 697 |
| 09:48 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 4,600 |
| 09:47 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 1,162 |
| 09:46 AM | $25.11 | Down $0.00 | $25.12 | $25.11 | 763 |
| 09:45 AM | $25.12 | Up $0.00 | $25.12 | $25.12 | 2,900 |
| 09:43 AM | $25.11 | Up $0.00 | $25.12 | $25.11 | 11,118 |
| 09:43 AM | $25.11 | Up $0.00 | $25.12 | $25.11 | 0 |
| 09:42 AM | $25.11 | Up $0.01 | $25.11 | $25.11 | 795 |
| 09:41 AM | $25.10 | Down $0.00 | $25.10 | $25.10 | 5,000 |
| 09:40 AM | $25.11 | Down $0.00 | $25.11 | $25.11 | 100 |
| 09:39 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 504 |
| 09:37 AM | $25.11 | Down $0.00 | $25.11 | $25.10 | 300 |
| 09:37 AM | $25.11 | Up $0.00 | $25.11 | $25.10 | 0 |
| 09:36 AM | $25.11 | Down $0.00 | $25.11 | $25.10 | 3,083 |
| 09:34 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 625 |
| 09:34 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 09:33 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 7,567 |
| 09:31 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 239 |
| 09:31 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 09:30 AM | $25.10 | Down $ -0.02 | $25.12 | $25.09 | 3,310 |
| Previous close | $25.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2025 | $25.12 | $25.11 | $25.13 | $25.09 | 1,486,257 |
| 12/05/2025 | $25.15 | $25.18 | $25.19 | $25.13 | 4,493,125 |
| 09/05/2025 | $25.22 | $25.25 | $25.27 | $25.22 | 839,192 |
| 08/05/2025 | $25.21 | $25.28 | $25.29 | $25.21 | 1,275,785 |
| 07/05/2025 | $25.34 | $25.33 | $25.36 | $25.31 | 1,523,355 |
| 06/05/2025 | $25.29 | $25.23 | $25.29 | $25.21 | 1,245,013 |
| 05/05/2025 | $25.24 | $25.24 | $25.24 | $25.19 | 704,677 |
| 02/05/2025 | $25.28 | $25.26 | $25.28 | $25.24 | 762,355 |
| 01/05/2025 | $25.40 | $25.38 | $25.41 | $25.35 | 1,717,734 |
| 30/04/2025 | $25.54 | $25.54 | $25.59 | $25.51 | 1,036,330 |
| 29/04/2025 | $25.57 | $25.55 | $25.57 | $25.54 | 951,549 |
| 28/04/2025 | $25.51 | $25.46 | $25.52 | $25.46 | 698,452 |
| 25/04/2025 | $25.43 | $25.43 | $25.45 | $25.41 | 709,988 |
| 24/04/2025 | $25.34 | $25.31 | $25.36 | $25.30 | 583,611 |
| 23/04/2025 | $25.20 | $25.28 | $25.28 | $25.19 | 1,560,049 |
| 22/04/2025 | $25.15 | $25.18 | $25.21 | $25.15 | 797,712 |
| 21/04/2025 | $25.12 | $25.19 | $25.21 | $25.12 | 998,256 |
| 17/04/2025 | $25.27 | $25.27 | $25.30 | $25.24 | 523,842 |
| 16/04/2025 | $25.32 | $25.29 | $25.34 | $25.26 | 1,346,179 |
| 15/04/2025 | $25.24 | $25.25 | $25.29 | $25.23 | 718,635 |
| 14/04/2025 | $25.18 | $25.14 | $25.22 | $25.12 | 668,518 |
| 11/04/2025 | $25.04 | $24.92 | $25.09 | $24.92 | 1,185,207 |
| 10/04/2025 | $25.07 | $25.13 | $25.20 | $25.07 | 1,107,821 |
| 09/04/2025 | $25.28 | $24.98 | $25.28 | $24.95 | 6,602,843 |
| 08/04/2025 | $25.22 | $25.37 | $25.40 | $25.20 | 1,585,762 |
| 07/04/2025 | $25.37 | $25.48 | $25.50 | $25.34 | 5,096,781 |
| 04/04/2025 | $25.67 | $25.79 | $25.81 | $25.67 | 1,648,986 |
| 03/04/2025 | $25.64 | $25.65 | $25.68 | $25.63 | 1,163,712 |
| 02/04/2025 | $25.51 | $25.51 | $25.52 | $25.45 | 887,286 |
| 01/04/2025 | $25.52 | $25.55 | $25.56 | $25.52 | 1,658,144 |
Graphs are not available, please refer to the detailed table