Find a quote
Simulations Plus
13.01 Up 0.04 (0.31 %)
Delayed : 2025/07/16 11:47:24
- Previous close $12.97
- Opening $13.12
- Today High $13.70
- Today Low $12.88
- Price Bid $13.00
- Price Ask $13.00
- 52 Weeks High $44.33
- 52 Weeks Low $12.88
- Size Bid 16
- Size Ask 6
- Volume 589,988
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:47 AM | $13.01 | Down $ -0.01 | $13.02 | $13.00 | 1,236 |
| 11:46 AM | $13.02 | Down $ -0.04 | $13.05 | $13.00 | 1,988 |
| 11:45 AM | $13.05 | Down $ -0.01 | $13.06 | $13.03 | 8,258 |
| 11:44 AM | $13.06 | Down $ -0.05 | $13.13 | $13.06 | 3,660 |
| 11:43 AM | $13.11 | Up $0.02 | $13.13 | $13.10 | 2,257 |
| 11:42 AM | $13.09 | Up $0.02 | $13.09 | $13.06 | 3,242 |
| 11:41 AM | $13.07 | Down $ -0.02 | $13.11 | $13.07 | 2,052 |
| 11:40 AM | $13.09 | Up $0.01 | $13.09 | $13.06 | 1,500 |
| 11:39 AM | $13.08 | Down $ -0.01 | $13.09 | $13.08 | 700 |
| 11:38 AM | $13.09 | Down $ -0.06 | $13.15 | $13.08 | 7,296 |
| 11:37 AM | $13.15 | Up $0.03 | $13.19 | $13.14 | 1,300 |
| 11:36 AM | $13.12 | Down $ -0.04 | $13.15 | $13.12 | 2,550 |
| 11:35 AM | $13.16 | Down $ -0.06 | $13.20 | $13.16 | 836 |
| 11:34 AM | $13.22 | Down $ -0.08 | $13.29 | $13.22 | 1,500 |
| 11:33 AM | $13.31 | Down $ -0.01 | $13.33 | $13.29 | 2,828 |
| 11:32 AM | $13.31 | Up $0.02 | $13.34 | $13.30 | 4,189 |
| 11:31 AM | $13.30 | Down $ -0.01 | $13.30 | $13.28 | 700 |
| 11:30 AM | $13.30 | Up $0.04 | $13.30 | $13.25 | 1,548 |
| 11:29 AM | $13.26 | Down $ -0.01 | $13.27 | $13.24 | 1,735 |
| 11:28 AM | $13.27 | Down $0.00 | $13.27 | $13.21 | 1,996 |
| 11:27 AM | $13.27 | Up $0.03 | $13.27 | $13.23 | 1,415 |
| 11:26 AM | $13.24 | Up $0.04 | $13.27 | $13.20 | 3,851 |
| 11:25 AM | $13.20 | Down $ -0.03 | $13.23 | $13.20 | 6,975 |
| 11:24 AM | $13.23 | Down $ -0.03 | $13.28 | $13.20 | 5,017 |
| 11:23 AM | $13.26 | Up $0.00 | $13.31 | $13.26 | 977 |
| 11:22 AM | $13.26 | Up $0.01 | $13.27 | $13.26 | 804 |
| 11:21 AM | $13.25 | Down $ -0.01 | $13.30 | $13.25 | 1,413 |
| 11:20 AM | $13.26 | Up $0.01 | $13.26 | $13.25 | 1,795 |
| 11:19 AM | $13.25 | Down $ -0.08 | $13.28 | $13.25 | 6,266 |
| 11:18 AM | $13.33 | Up $0.07 | $13.33 | $13.29 | 2,400 |
| 11:17 AM | $13.26 | Down $ -0.01 | $13.26 | $13.26 | 300 |
| 11:16 AM | $13.27 | Down $ -0.03 | $13.29 | $13.27 | 625 |
| 11:15 AM | $13.30 | Down $ -0.05 | $13.33 | $13.30 | 1,700 |
| 11:13 AM | $13.36 | Down $ -0.03 | $13.36 | $13.35 | 1,010 |
| 11:13 AM | $13.36 | Up $0.00 | $13.36 | $13.35 | 0 |
| 11:12 AM | $13.39 | Up $0.00 | $13.39 | $13.36 | 3,765 |
| 11:11 AM | $13.38 | Down $ -0.02 | $13.44 | $13.38 | 8,698 |
| 11:10 AM | $13.41 | Up $0.08 | $13.41 | $13.35 | 2,421 |
| 11:09 AM | $13.33 | Down $ -0.01 | $13.33 | $13.31 | 1,250 |
| 11:08 AM | $13.34 | Up $0.02 | $13.34 | $13.28 | 14,031 |
| 11:07 AM | $13.32 | Down $ -0.16 | $13.45 | $13.32 | 5,459 |
| 11:06 AM | $13.48 | Up $0.02 | $13.50 | $13.42 | 7,835 |
| 11:05 AM | $13.46 | Up $0.00 | $13.50 | $13.44 | 970 |
| 11:04 AM | $13.46 | Down $ -0.10 | $13.57 | $13.42 | 13,324 |
| 11:03 AM | $13.56 | Up $0.10 | $13.57 | $13.47 | 6,841 |
| 11:02 AM | $13.46 | Up $0.02 | $13.52 | $13.46 | 8,854 |
| 11:01 AM | $13.44 | Up $0.11 | $13.44 | $13.38 | 2,391 |
| 11:00 AM | $13.33 | Up $0.04 | $13.33 | $13.31 | 1,300 |
| 10:59 AM | $13.29 | Up $0.01 | $13.30 | $13.28 | 1,000 |
| 10:58 AM | $13.28 | Down $ -0.02 | $13.33 | $13.27 | 4,506 |
| 10:57 AM | $13.29 | Up $0.10 | $13.29 | $13.23 | 1,100 |
| 10:56 AM | $13.19 | Up $0.08 | $13.19 | $13.10 | 3,070 |
| 10:55 AM | $13.11 | Down $ -0.12 | $13.19 | $13.09 | 6,155 |
| 10:54 AM | $13.23 | Up $0.01 | $13.23 | $13.19 | 1,900 |
| 10:53 AM | $13.21 | Down $ -0.06 | $13.26 | $13.20 | 2,871 |
| 10:52 AM | $13.28 | Down $ -0.06 | $13.35 | $13.26 | 5,467 |
| 10:51 AM | $13.34 | Up $0.07 | $13.36 | $13.28 | 7,443 |
| 10:50 AM | $13.27 | Up $0.00 | $13.29 | $13.24 | 2,000 |
| 10:49 AM | $13.27 | Up $0.01 | $13.30 | $13.24 | 3,415 |
| 10:48 AM | $13.26 | Up $0.18 | $13.26 | $13.12 | 2,687 |
| 10:46 AM | $13.08 | Up $0.03 | $13.08 | $13.06 | 3,443 |
| 10:46 AM | $13.08 | Up $0.00 | $13.08 | $13.06 | 0 |
| 10:45 AM | $13.06 | Down $ -0.01 | $13.06 | $13.06 | 500 |
| 10:44 AM | $13.06 | Up $0.00 | $13.09 | $13.04 | 2,044 |
| 10:42 AM | $13.06 | Up $0.04 | $13.06 | $13.02 | 1,884 |
| 10:42 AM | $13.06 | Up $0.00 | $13.06 | $13.02 | 0 |
| 10:40 AM | $13.02 | Up $0.01 | $13.02 | $13.00 | 400 |
| 10:40 AM | $13.02 | Up $0.00 | $13.02 | $13.00 | 0 |
| 10:39 AM | $13.00 | Down $ -0.02 | $13.02 | $13.00 | 1,486 |
| 10:38 AM | $13.02 | Up $0.01 | $13.02 | $13.00 | 1,116 |
| 10:37 AM | $13.01 | Down $ -0.02 | $13.03 | $13.00 | 1,296 |
| 10:36 AM | $13.03 | Down $ -0.01 | $13.03 | $13.00 | 2,725 |
| 10:35 AM | $13.04 | Up $0.02 | $13.04 | $13.04 | 300 |
| 10:34 AM | $13.02 | Down $ -0.04 | $13.04 | $13.02 | 781 |
| 10:33 AM | $13.06 | Up $0.01 | $13.06 | $13.06 | 725 |
| 10:32 AM | $13.05 | Up $0.01 | $13.08 | $13.04 | 1,200 |
| 10:31 AM | $13.04 | Down $ -0.01 | $13.04 | $13.02 | 400 |
| 10:30 AM | $13.05 | Down $ -0.01 | $13.06 | $13.03 | 1,800 |
| 10:29 AM | $13.06 | Down $ -0.02 | $13.06 | $13.04 | 1,198 |
| 10:28 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 100 |
| 10:27 AM | $13.08 | Down $ -0.01 | $13.08 | $13.06 | 1,038 |
| 10:26 AM | $13.09 | Up $0.04 | $13.09 | $13.04 | 883 |
| 10:25 AM | $13.05 | Down $ -0.04 | $13.09 | $13.02 | 3,117 |
| 10:24 AM | $13.09 | Up $0.06 | $13.12 | $13.03 | 3,296 |
| 10:23 AM | $13.03 | Up $0.00 | $13.03 | $13.00 | 1,000 |
| 10:22 AM | $13.03 | Up $0.02 | $13.03 | $13.01 | 1,200 |
| 10:21 AM | $13.01 | Up $0.07 | $13.01 | $12.98 | 2,400 |
| 10:20 AM | $12.94 | Up $0.06 | $12.94 | $12.90 | 2,012 |
| 10:19 AM | $12.88 | Down $ -0.03 | $12.88 | $12.88 | 998 |
| 10:18 AM | $12.91 | Down $ -0.04 | $12.92 | $12.88 | 4,953 |
| 10:17 AM | $12.95 | Up $0.04 | $12.95 | $12.89 | 3,080 |
| 10:16 AM | $12.92 | Up $0.01 | $12.92 | $12.88 | 7,423 |
| 10:15 AM | $12.91 | Down $ -0.04 | $12.97 | $12.91 | 7,253 |
| 10:14 AM | $12.95 | Up $0.01 | $12.96 | $12.93 | 2,060 |
| 10:13 AM | $12.94 | Down $ -0.03 | $12.96 | $12.94 | 400 |
| 10:12 AM | $12.97 | Up $0.02 | $12.97 | $12.94 | 2,209 |
| 10:11 AM | $12.95 | Up $0.02 | $12.95 | $12.93 | 1,200 |
| 10:10 AM | $12.93 | Down $ -0.02 | $12.96 | $12.92 | 5,266 |
| 10:09 AM | $12.95 | Down $ -0.04 | $12.98 | $12.93 | 2,007 |
| 10:08 AM | $12.99 | Up $0.01 | $12.99 | $12.96 | 1,489 |
| 10:07 AM | $12.98 | Down $ -0.05 | $12.99 | $12.97 | 400 |
| 10:06 AM | $13.03 | Up $0.02 | $13.06 | $13.02 | 1,467 |
| 10:05 AM | $13.01 | Down $ -0.02 | $13.06 | $12.97 | 2,006 |
| 10:04 AM | $13.03 | Up $0.03 | $13.03 | $13.03 | 100 |
| 10:03 AM | $13.00 | Up $0.02 | $13.00 | $12.97 | 1,470 |
| 10:02 AM | $12.98 | Down $ -0.04 | $13.05 | $12.97 | 2,338 |
| 10:01 AM | $13.02 | Up $0.03 | $13.03 | $12.97 | 2,258 |
| 10:00 AM | $12.99 | Down $ -0.04 | $13.02 | $12.98 | 2,595 |
| 09:59 AM | $13.03 | Down $ -0.11 | $13.07 | $13.02 | 4,626 |
| 09:58 AM | $13.14 | Down $ -0.01 | $13.14 | $13.10 | 960 |
| 09:57 AM | $13.16 | Up $0.00 | $13.16 | $13.11 | 884 |
| 09:56 AM | $13.16 | Down $ -0.10 | $13.17 | $13.11 | 2,939 |
| 09:55 AM | $13.25 | Up $0.10 | $13.25 | $13.15 | 500 |
| 09:54 AM | $13.15 | Down $ -0.02 | $13.15 | $13.15 | 720 |
| 09:53 AM | $13.17 | Down $ -0.05 | $13.24 | $13.16 | 3,266 |
| 09:52 AM | $13.23 | Up $0.01 | $13.23 | $13.23 | 200 |
| 09:51 AM | $13.21 | Up $0.01 | $13.22 | $13.17 | 2,112 |
| 09:50 AM | $13.20 | Down $ -0.03 | $13.20 | $13.20 | 125 |
| 09:49 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 600 |
| 09:48 AM | $13.23 | Down $0.00 | $13.27 | $13.23 | 401 |
| 09:47 AM | $13.24 | Up $0.00 | $13.24 | $13.22 | 1,354 |
| 09:46 AM | $13.23 | Down $ -0.04 | $13.29 | $13.20 | 1,750 |
| 09:45 AM | $13.27 | Up $0.00 | $13.30 | $13.20 | 1,950 |
| 09:44 AM | $13.27 | Down $ -0.08 | $13.31 | $13.27 | 910 |
| 09:43 AM | $13.35 | Up $0.04 | $13.38 | $13.29 | 3,809 |
| 09:42 AM | $13.31 | Up $0.07 | $13.31 | $13.26 | 1,215 |
| 09:41 AM | $13.24 | Up $0.02 | $13.28 | $13.24 | 2,259 |
| 09:40 AM | $13.22 | Down $ -0.06 | $13.36 | $13.22 | 7,187 |
| 09:39 AM | $13.28 | Down $ -0.23 | $13.48 | $13.22 | 4,354 |
| 09:38 AM | $13.51 | Down $ -0.06 | $13.56 | $13.41 | 3,671 |
| 09:37 AM | $13.57 | Down $ -0.03 | $13.62 | $13.56 | 1,476 |
| 09:36 AM | $13.60 | Up $0.09 | $13.70 | $13.55 | 11,401 |
| 09:35 AM | $13.51 | Up $0.01 | $13.54 | $13.46 | 5,931 |
| 09:34 AM | $13.50 | Down $ -0.06 | $13.58 | $13.49 | 7,957 |
| 09:33 AM | $13.55 | Up $0.01 | $13.60 | $13.45 | 1,800 |
| 09:32 AM | $13.55 | Up $0.11 | $13.59 | $13.44 | 13,310 |
| 09:31 AM | $13.44 | Up $0.18 | $13.44 | $13.17 | 18,253 |
| 09:30 AM | $13.26 | Up $0.29 | $13.31 | $12.93 | 49,285 |
| Previous close | $12.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $12.97 | $13.25 | $13.45 | $12.92 | 2,759,705 |
| 14/07/2025 | $17.47 | $17.01 | $17.56 | $16.94 | 832,913 |
| 11/07/2025 | $16.96 | $17.24 | $17.28 | $16.94 | 185,322 |
| 10/07/2025 | $17.57 | $17.92 | $18.09 | $17.54 | 183,589 |
| 09/07/2025 | $17.53 | $17.36 | $17.64 | $17.28 | 127,591 |
| 08/07/2025 | $17.51 | $17.41 | $17.60 | $17.31 | 186,729 |
| 07/07/2025 | $16.83 | $17.18 | $17.22 | $16.75 | 231,715 |
| 03/07/2025 | $17.75 | $17.68 | $17.77 | $17.51 | 74,365 |
| 02/07/2025 | $18.33 | $18.16 | $18.59 | $18.08 | 210,264 |
| 01/07/2025 | $18.32 | $18.71 | $18.95 | $18.31 | 230,103 |
| 30/06/2025 | $17.45 | $17.30 | $17.56 | $17.00 | 290,142 |
| 27/06/2025 | $16.84 | $17.41 | $17.70 | $16.83 | 414,744 |
| 26/06/2025 | $17.12 | $16.86 | $17.29 | $16.76 | 407,431 |
| 25/06/2025 | $16.93 | $17.04 | $17.11 | $16.81 | 257,757 |
| 24/06/2025 | $17.14 | $17.10 | $17.37 | $16.93 | 329,365 |
| 23/06/2025 | $17.07 | $17.13 | $17.30 | $16.84 | 174,711 |
| 20/06/2025 | $17.33 | $17.38 | $17.51 | $17.04 | 246,690 |
| 18/06/2025 | $18.08 | $18.42 | $18.65 | $18.03 | 221,539 |
| 17/06/2025 | $18.32 | $18.77 | $18.86 | $18.25 | 135,103 |
| 16/06/2025 | $18.95 | $19.13 | $19.51 | $18.92 | 216,683 |
| 13/06/2025 | $19.07 | $19.03 | $19.22 | $18.66 | 416,232 |
| 12/06/2025 | $20.05 | $19.45 | $20.85 | $19.26 | 910,935 |
| 11/06/2025 | $26.44 | $26.56 | $27.02 | $26.40 | 119,252 |
| 10/06/2025 | $27.22 | $27.47 | $27.81 | $27.18 | 202,524 |
| 09/06/2025 | $27.43 | $28.26 | $28.26 | $27.39 | 99,031 |
| 06/06/2025 | $27.55 | $27.98 | $27.98 | $27.27 | 77,035 |
| 05/06/2025 | $27.76 | $28.25 | $28.64 | $27.73 | 92,581 |
| 04/06/2025 | $27.55 | $28.16 | $28.40 | $27.50 | 112,509 |
| 03/06/2025 | $28.04 | $27.85 | $28.48 | $27.23 | 166,675 |
| 02/06/2025 | $26.37 | $27.58 | $27.67 | $26.31 | 378,257 |
Graphs are not available, please refer to the detailed table