Find a quote
ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF
10.08 Up 0.07 (0.69 %)
Delayed : 2025/09/30 16:23:19
- Previous close $10.01
- Opening $9.99
- Today High $10.31
- Today Low $9.96
- Price Bid $9.89
- Price Ask $9.89
- 52 Weeks High $20.24
- 52 Weeks Low $9.15
- Size Bid 10
- Size Ask 10
- Volume 13,948
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.10 | Down $ -0.05 | $10.10 | $10.10 | 100 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 589 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:42 PM | $10.15 | Up $0.00 | $10.17 | $10.15 | 0 |
| 03:26 PM | $10.15 | Down $ -0.04 | $10.15 | $10.15 | 200 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:26 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 1,270 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:14 PM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 03:13 PM | $10.19 | Down $ -0.08 | $10.19 | $10.19 | 620 |
| 03:00 PM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 200 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 03:00 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 02:45 PM | $10.28 | Up $0.02 | $10.28 | $10.28 | 800 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:45 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:43 PM | $10.26 | Down $ -0.05 | $10.26 | $10.26 | 159 |
| 02:43 PM | $10.26 | Up $0.00 | $10.26 | $10.26 | 0 |
| 01:45 PM | $10.31 | Up $0.01 | $10.31 | $10.31 | 500 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:45 PM | $10.31 | Up $0.00 | $10.31 | $10.31 | 0 |
| 01:20 PM | $10.30 | Up $0.05 | $10.30 | $10.30 | 200 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 01:20 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 100 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:34 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:31 PM | $10.25 | Up $0.01 | $10.25 | $10.25 | 100 |
| 12:31 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:31 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 0 |
| 12:26 PM | $10.24 | Down $ -0.03 | $10.24 | $10.24 | 100 |
| 12:26 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 12:26 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 12:26 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 12:26 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 12:23 PM | $10.27 | Down $ -0.01 | $10.27 | $10.26 | 3,700 |
| 12:23 PM | $10.27 | Up $0.00 | $10.27 | $10.26 | 0 |
| 12:23 PM | $10.27 | Up $0.00 | $10.27 | $10.26 | 0 |
| 11:55 AM | $10.28 | Down $ -0.01 | $10.28 | $10.28 | 200 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:55 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 11:53 AM | $10.29 | Down $ -0.01 | $10.29 | $10.29 | 100 |
| 11:53 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 11:50 AM | $10.30 | Down $0.00 | $10.30 | $10.30 | 150 |
| 11:50 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:50 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:49 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 400 |
| 11:16 AM | $10.30 | Up $0.08 | $10.30 | $10.30 | 100 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 11:16 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 10:51 AM | $10.22 | Down $ -0.02 | $10.22 | $10.22 | 100 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:51 AM | $10.22 | Up $0.00 | $10.22 | $10.22 | 0 |
| 10:44 AM | $10.24 | Up $0.07 | $10.24 | $10.24 | 100 |
| 10:44 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:44 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:44 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:44 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:44 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:44 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 10:32 AM | $10.17 | Up $0.03 | $10.17 | $10.17 | 100 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:32 AM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 10:29 AM | $10.14 | Up $0.01 | $10.14 | $10.14 | 478 |
| 10:29 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 10:29 AM | $10.14 | Up $0.00 | $10.14 | $10.14 | 0 |
| 10:25 AM | $10.13 | Up $0.01 | $10.13 | $10.13 | 100 |
| 10:25 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 10:25 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 10:25 AM | $10.13 | Up $0.00 | $10.13 | $10.13 | 0 |
| 10:18 AM | $10.12 | Up $0.02 | $10.12 | $10.11 | 2,000 |
| 10:18 AM | $10.12 | Up $0.00 | $10.12 | $10.11 | 0 |
| 10:18 AM | $10.12 | Up $0.00 | $10.12 | $10.11 | 0 |
| 10:18 AM | $10.12 | Up $0.00 | $10.12 | $10.11 | 0 |
| 10:18 AM | $10.12 | Up $0.00 | $10.12 | $10.11 | 0 |
| 10:18 AM | $10.12 | Up $0.00 | $10.12 | $10.11 | 0 |
| 10:18 AM | $10.12 | Up $0.00 | $10.12 | $10.11 | 0 |
| 10:09 AM | $10.10 | Up $0.03 | $10.10 | $10.10 | 100 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:09 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:06 AM | $10.07 | Up $0.11 | $10.07 | $10.07 | 300 |
| 10:06 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:06 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 09:31 AM | $9.96 | Down $ -0.03 | $9.96 | $9.96 | 100 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:31 AM | $9.96 | Up $0.00 | $9.96 | $9.96 | 0 |
| 09:30 AM | $9.99 | Down $ -0.02 | $9.99 | $9.99 | 100 |
| Previous close | $10.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/09/2025 | $10.10 | $10.26 | $10.31 | $10.10 | 8,638 |
| 29/09/2025 | $10.02 | $10.11 | $10.11 | $10.02 | 4,185 |
| 26/09/2025 | $9.79 | $9.79 | $9.83 | $9.79 | 3,500 |
| 25/09/2025 | $9.90 | $9.85 | $9.96 | $9.85 | 14,199 |
| 24/09/2025 | $9.87 | $9.86 | $9.90 | $9.83 | 1,551 |
| 23/09/2025 | $9.83 | $9.68 | $9.86 | $9.68 | 12,215 |
| 22/09/2025 | $9.83 | $9.76 | $9.90 | $9.76 | 1,575 |
| 19/09/2025 | $9.59 | $9.54 | $9.59 | $9.54 | 1,901 |
| 18/09/2025 | $9.35 | $9.47 | $9.49 | $9.33 | 6,341 |
| 17/09/2025 | $9.89 | $9.72 | $9.96 | $9.42 | 35,444 |
| 16/09/2025 | $10.12 | $10.16 | $10.22 | $10.07 | 9,150 |
| 15/09/2025 | $9.92 | $9.86 | $9.92 | $9.84 | 4,090 |
| 12/09/2025 | $9.69 | $9.71 | $9.71 | $9.61 | 2,800 |
| 11/09/2025 | $9.65 | $9.72 | $9.75 | $9.65 | 13,900 |
| 10/09/2025 | $9.74 | $9.68 | $9.74 | $9.64 | 2,308 |
| 09/09/2025 | $9.75 | $9.71 | $9.78 | $9.68 | 2,145 |
| 08/09/2025 | $9.57 | $9.62 | $9.64 | $9.56 | 2,606 |
| 05/09/2025 | $9.58 | $9.53 | $9.58 | $9.53 | 10,658 |
| 04/09/2025 | $9.38 | $9.57 | $9.57 | $9.38 | 10,196 |
| 03/09/2025 | $9.75 | $9.77 | $9.81 | $9.73 | 7,160 |
| 02/09/2025 | $9.67 | $9.85 | $9.85 | $9.67 | 3,074 |
| 29/08/2025 | $9.59 | $9.44 | $9.59 | $9.44 | 1,229 |
| 28/08/2025 | $9.56 | $9.56 | $9.64 | $9.50 | 2,621 |
| 27/08/2025 | $9.51 | $9.51 | $9.51 | $9.39 | 12,693 |
| 26/08/2025 | $9.60 | $9.66 | $9.66 | $9.54 | 8,189 |
| 25/08/2025 | $9.86 | $9.83 | $9.86 | $9.83 | 938 |
| 22/08/2025 | $9.71 | $9.80 | $9.84 | $9.71 | 26,024 |
| 21/08/2025 | $10.79 | $10.80 | $10.87 | $10.75 | 6,019 |
| 20/08/2025 | $10.74 | $10.84 | $10.84 | $10.71 | 1,909 |
| 19/08/2025 | $10.77 | $10.79 | $10.82 | $10.77 | 1,071 |
Graphs are not available, please refer to the detailed table