Find a quote

ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF

10.48 Down -0.21 (-2.00 %)

Delayed : 2025/07/08 19:59:07

  • Previous close $10.69
  • Opening $10.62
  • Today High $10.62
  • Today Low $10.27
  • Price Bid $10.26
  • Price Ask $10.26
  • 52 Weeks High $25.80
  • 52 Weeks Low $10.19
  • Size Bid 14
  • Size Ask 14
  • Volume 23,753

Intraday history

Hour Last Change High Low Volume
04:00 PM $10.48 Up $0.08 $10.48 $10.48 116
03:42 PM $10.40 Up $0.04 $10.40 $10.40 100
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:42 PM $10.40 Up $0.00 $10.40 $10.40 0
03:38 PM $10.36 Down $ -0.02 $10.36 $10.36 100
03:38 PM $10.36 Up $0.00 $10.36 $10.36 0
03:38 PM $10.36 Up $0.00 $10.36 $10.36 0
03:38 PM $10.36 Up $0.00 $10.36 $10.36 0
03:34 PM $10.38 Up $0.01 $10.38 $10.38 900
03:34 PM $10.38 Up $0.00 $10.38 $10.38 0
03:34 PM $10.38 Up $0.00 $10.38 $10.38 0
03:34 PM $10.38 Up $0.00 $10.38 $10.38 0
03:21 PM $10.37 Down $ -0.01 $10.38 $10.37 200
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:21 PM $10.37 Up $0.00 $10.38 $10.37 0
03:20 PM $10.38 Up $0.01 $10.38 $10.38 125
03:19 PM $10.37 Down $ -0.03 $10.37 $10.37 125
02:52 PM $10.40 Up $0.13 $10.40 $10.40 500
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:52 PM $10.40 Up $0.00 $10.40 $10.40 0
02:13 PM $10.27 Down $ -0.08 $10.30 $10.27 300
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
02:13 PM $10.27 Up $0.00 $10.30 $10.27 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 200
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:59 PM $10.35 Up $0.00 $10.35 $10.35 0
01:52 PM $10.35 Up $0.00 $10.35 $10.35 402
01:52 PM $10.35 Up $0.00 $10.35 $10.35 0
01:52 PM $10.35 Up $0.00 $10.35 $10.35 0
01:52 PM $10.35 Up $0.00 $10.35 $10.35 0
01:52 PM $10.35 Up $0.00 $10.35 $10.35 0
01:52 PM $10.35 Up $0.00 $10.35 $10.35 0
01:52 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Down $ -0.04 $10.35 $10.35 7,000
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
01:30 PM $10.35 Up $0.00 $10.35 $10.35 0
11:47 AM $10.39 Down $0.00 $10.39 $10.39 200
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:47 AM $10.39 Up $0.00 $10.39 $10.39 0
11:42 AM $10.39 Down $ -0.02 $10.39 $10.39 600
11:42 AM $10.39 Up $0.00 $10.39 $10.39 0
11:42 AM $10.39 Up $0.00 $10.39 $10.39 0
11:42 AM $10.39 Up $0.00 $10.39 $10.39 0
11:42 AM $10.39 Up $0.00 $10.39 $10.39 0
10:41 AM $10.41 Down $ -0.14 $10.41 $10.38 11,303
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
10:41 AM $10.41 Up $0.00 $10.41 $10.38 0
09:39 AM $10.55 Down $ -0.05 $10.55 $10.55 157
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:39 AM $10.55 Up $0.00 $10.55 $10.55 0
09:35 AM $10.60 Down $ -0.02 $10.60 $10.60 100
09:35 AM $10.60 Up $0.00 $10.60 $10.60 0
09:35 AM $10.60 Up $0.00 $10.60 $10.60 0
09:35 AM $10.60 Up $0.00 $10.60 $10.60 0
09:30 AM $10.62 Down $ -0.07 $10.62 $10.62 306
09:30 AM $10.62 Up $0.00 $10.62 $10.62 0
09:30 AM $10.62 Up $0.00 $10.62 $10.62 0
09:30 AM $10.62 Up $0.00 $10.62 $10.62 0
09:30 AM $10.62 Up $0.00 $10.62 $10.62 0
Previous close $10.69

One month history

Date Closing Opening High Low Volume
08/07/2025 $10.48 $10.35 $10.48 $10.27 10,068
07/07/2025 $10.69 $10.54 $10.75 $10.54 10,244
03/07/2025 $10.45 $10.44 $10.45 $10.38 9,417
02/07/2025 $10.70 $10.84 $10.88 $10.70 8,050
01/07/2025 $11.08 $11.09 $11.20 $10.86 26,719
30/06/2025 $11.82 $11.77 $11.83 $11.70 4,901
27/06/2025 $11.79 $11.78 $11.95 $11.72 3,568
26/06/2025 $11.80 $12.11 $12.11 $11.80 11,912
25/06/2025 $12.37 $12.30 $12.40 $12.30 19,252
24/06/2025 $12.25 $12.12 $12.39 $12.08 8,671
23/06/2025 $12.53 $13.50 $13.50 $12.50 24,995
20/06/2025 $13.12 $13.15 $13.29 $13.12 8,005
18/06/2025 $13.35 $13.20 $13.36 $13.14 12,666
17/06/2025 $13.67 $13.63 $13.73 $13.54 6,474
16/06/2025 $13.24 $13.10 $13.27 $13.10 3,878
13/06/2025 $13.49 $13.15 $13.49 $13.14 9,170
12/06/2025 $12.82 $12.94 $12.94 $12.78 10,679
11/06/2025 $12.64 $12.50 $12.65 $12.39 26,116
10/06/2025 $12.33 $12.29 $12.39 $12.26 7,210
09/06/2025 $12.58 $12.47 $12.58 $12.32 5,614
06/06/2025 $12.69 $12.90 $12.93 $12.68 4,793
05/06/2025 $13.33 $13.27 $13.48 $13.18 12,713
04/06/2025 $13.26 $13.24 $13.27 $13.21 5,616
03/06/2025 $12.98 $12.97 $13.02 $12.95 7,875
02/06/2025 $13.45 $13.52 $13.52 $13.45 3,819
30/05/2025 $13.22 $13.37 $13.37 $13.12 4,542
29/05/2025 $13.03 $13.32 $13.32 $13.03 11,451
28/05/2025 $13.26 $13.10 $13.26 $13.01 5,527
27/05/2025 $12.92 $12.96 $12.98 $12.84 6,337
23/05/2025 $13.46 $13.49 $13.52 $13.38 13,961
Graphs are not available, please refer to the detailed table