Find a quote
ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF
10.48 Down -0.21 (-2.00 %)
Delayed : 2025/07/08 19:59:07
- Previous close $10.69
- Opening $10.62
- Today High $10.62
- Today Low $10.27
- Price Bid $10.26
- Price Ask $10.26
- 52 Weeks High $25.80
- 52 Weeks Low $10.19
- Size Bid 14
- Size Ask 14
- Volume 23,753
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.48 | Up $0.08 | $10.48 | $10.48 | 116 |
| 03:42 PM | $10.40 | Up $0.04 | $10.40 | $10.40 | 100 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:42 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 03:38 PM | $10.36 | Down $ -0.02 | $10.36 | $10.36 | 100 |
| 03:38 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 03:38 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 03:38 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 03:34 PM | $10.38 | Up $0.01 | $10.38 | $10.38 | 900 |
| 03:34 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 03:34 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 03:34 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 03:21 PM | $10.37 | Down $ -0.01 | $10.38 | $10.37 | 200 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:21 PM | $10.37 | Up $0.00 | $10.38 | $10.37 | 0 |
| 03:20 PM | $10.38 | Up $0.01 | $10.38 | $10.38 | 125 |
| 03:19 PM | $10.37 | Down $ -0.03 | $10.37 | $10.37 | 125 |
| 02:52 PM | $10.40 | Up $0.13 | $10.40 | $10.40 | 500 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:52 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 02:13 PM | $10.27 | Down $ -0.08 | $10.30 | $10.27 | 300 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 02:13 PM | $10.27 | Up $0.00 | $10.30 | $10.27 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 200 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:59 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 402 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:52 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Down $ -0.04 | $10.35 | $10.35 | 7,000 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 01:30 PM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 11:47 AM | $10.39 | Down $0.00 | $10.39 | $10.39 | 200 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:47 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:42 AM | $10.39 | Down $ -0.02 | $10.39 | $10.39 | 600 |
| 11:42 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:42 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:42 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 11:42 AM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 10:41 AM | $10.41 | Down $ -0.14 | $10.41 | $10.38 | 11,303 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 10:41 AM | $10.41 | Up $0.00 | $10.41 | $10.38 | 0 |
| 09:39 AM | $10.55 | Down $ -0.05 | $10.55 | $10.55 | 157 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:39 AM | $10.55 | Up $0.00 | $10.55 | $10.55 | 0 |
| 09:35 AM | $10.60 | Down $ -0.02 | $10.60 | $10.60 | 100 |
| 09:35 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:35 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:35 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 09:30 AM | $10.62 | Down $ -0.07 | $10.62 | $10.62 | 306 |
| 09:30 AM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 09:30 AM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 09:30 AM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 09:30 AM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| Previous close | $10.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2025 | $10.48 | $10.35 | $10.48 | $10.27 | 10,068 |
| 07/07/2025 | $10.69 | $10.54 | $10.75 | $10.54 | 10,244 |
| 03/07/2025 | $10.45 | $10.44 | $10.45 | $10.38 | 9,417 |
| 02/07/2025 | $10.70 | $10.84 | $10.88 | $10.70 | 8,050 |
| 01/07/2025 | $11.08 | $11.09 | $11.20 | $10.86 | 26,719 |
| 30/06/2025 | $11.82 | $11.77 | $11.83 | $11.70 | 4,901 |
| 27/06/2025 | $11.79 | $11.78 | $11.95 | $11.72 | 3,568 |
| 26/06/2025 | $11.80 | $12.11 | $12.11 | $11.80 | 11,912 |
| 25/06/2025 | $12.37 | $12.30 | $12.40 | $12.30 | 19,252 |
| 24/06/2025 | $12.25 | $12.12 | $12.39 | $12.08 | 8,671 |
| 23/06/2025 | $12.53 | $13.50 | $13.50 | $12.50 | 24,995 |
| 20/06/2025 | $13.12 | $13.15 | $13.29 | $13.12 | 8,005 |
| 18/06/2025 | $13.35 | $13.20 | $13.36 | $13.14 | 12,666 |
| 17/06/2025 | $13.67 | $13.63 | $13.73 | $13.54 | 6,474 |
| 16/06/2025 | $13.24 | $13.10 | $13.27 | $13.10 | 3,878 |
| 13/06/2025 | $13.49 | $13.15 | $13.49 | $13.14 | 9,170 |
| 12/06/2025 | $12.82 | $12.94 | $12.94 | $12.78 | 10,679 |
| 11/06/2025 | $12.64 | $12.50 | $12.65 | $12.39 | 26,116 |
| 10/06/2025 | $12.33 | $12.29 | $12.39 | $12.26 | 7,210 |
| 09/06/2025 | $12.58 | $12.47 | $12.58 | $12.32 | 5,614 |
| 06/06/2025 | $12.69 | $12.90 | $12.93 | $12.68 | 4,793 |
| 05/06/2025 | $13.33 | $13.27 | $13.48 | $13.18 | 12,713 |
| 04/06/2025 | $13.26 | $13.24 | $13.27 | $13.21 | 5,616 |
| 03/06/2025 | $12.98 | $12.97 | $13.02 | $12.95 | 7,875 |
| 02/06/2025 | $13.45 | $13.52 | $13.52 | $13.45 | 3,819 |
| 30/05/2025 | $13.22 | $13.37 | $13.37 | $13.12 | 4,542 |
| 29/05/2025 | $13.03 | $13.32 | $13.32 | $13.03 | 11,451 |
| 28/05/2025 | $13.26 | $13.10 | $13.26 | $13.01 | 5,527 |
| 27/05/2025 | $12.92 | $12.96 | $12.98 | $12.84 | 6,337 |
| 23/05/2025 | $13.46 | $13.49 | $13.52 | $13.38 | 13,961 |
Graphs are not available, please refer to the detailed table