Find a quote
GLOBAL X DEFENCE TECH INDEX ETF
23.21 Up 0.24 (1.03 %)
Delayed : 2025/07/03 17:40:00
- Previous close $22.97
- Opening $23.03
- Today High $23.21
- Today Low $22.97
- Price Bid $23.21
- Price Ask $23.21
- 52 Weeks High $23.69
- 52 Weeks Low $20.69
- Size Bid 10
- Size Ask 5
- Volume 19,192
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $23.21 | Up $0.02 | $23.21 | $23.21 | 2,400 |
| 03:56 PM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 03:56 PM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 03:56 PM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 03:53 PM | $23.19 | Up $0.00 | $23.19 | $23.19 | 100 |
| 03:53 PM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 03:53 PM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 03:50 PM | $23.19 | Up $0.02 | $23.19 | $23.18 | 3,000 |
| 03:50 PM | $23.19 | Up $0.00 | $23.19 | $23.18 | 0 |
| 03:50 PM | $23.19 | Up $0.00 | $23.19 | $23.18 | 0 |
| 03:46 PM | $23.17 | Up $0.03 | $23.17 | $23.17 | 100 |
| 03:46 PM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 03:46 PM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 03:46 PM | $23.17 | Up $0.00 | $23.17 | $23.17 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 100 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:31 PM | $23.14 | Up $0.00 | $23.14 | $23.14 | 0 |
| 03:21 PM | $23.14 | Up $0.06 | $23.14 | $23.13 | 300 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:21 PM | $23.14 | Up $0.00 | $23.14 | $23.13 | 0 |
| 03:00 PM | $23.08 | Up $0.02 | $23.08 | $23.08 | 400 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 03:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 02:03 PM | $23.06 | Down $ -0.04 | $23.06 | $23.06 | 100 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:03 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 01:32 PM | $23.10 | Up $0.01 | $23.10 | $23.10 | 200 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:32 PM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 01:26 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 200 |
| 01:26 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 01:26 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 01:26 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 01:26 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 01:26 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 01:23 PM | $23.09 | Up $0.07 | $23.09 | $23.09 | 100 |
| 01:23 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 01:23 PM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 100 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:49 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:43 PM | $23.02 | Down $ -0.02 | $23.02 | $23.02 | 100 |
| 12:43 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:43 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:43 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:43 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:43 PM | $23.02 | Up $0.00 | $23.02 | $23.02 | 0 |
| 12:21 PM | $23.04 | Down $ -0.04 | $23.04 | $23.04 | 100 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 12:21 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 11:35 AM | $23.08 | Up $0.01 | $23.08 | $23.08 | 100 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:35 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 100 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:26 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:24 AM | $23.07 | Down $ -0.02 | $23.07 | $23.07 | 800 |
| 11:24 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 11:16 AM | $23.09 | Up $0.04 | $23.09 | $23.09 | 100 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 11:16 AM | $23.09 | Up $0.00 | $23.09 | $23.09 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 100 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:58 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:52 AM | $23.05 | Up $0.02 | $23.05 | $23.05 | 100 |
| 10:52 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:52 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:52 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:52 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:52 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 10:49 AM | $23.03 | Down $ -0.03 | $23.03 | $23.03 | 200 |
| 10:49 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:49 AM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 10:45 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 100 |
| 10:45 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:45 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:45 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:41 AM | $23.06 | Down $ -0.02 | $23.06 | $23.06 | 100 |
| 10:41 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:41 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:41 AM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 10:24 AM | $23.08 | Up $0.01 | $23.08 | $23.08 | 100 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:24 AM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 10:23 AM | $23.07 | Down $ -0.03 | $23.07 | $23.07 | 1,000 |
| 09:58 AM | $23.10 | Up $0.03 | $23.10 | $23.10 | 200 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:58 AM | $23.10 | Up $0.00 | $23.10 | $23.10 | 0 |
| 09:55 AM | $23.07 | Up $0.02 | $23.07 | $23.07 | 700 |
| 09:55 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 09:55 AM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 09:53 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 200 |
| 09:53 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.03 | $23.05 | $23.05 | 800 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:37 AM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 09:35 AM | $23.02 | Up $0.02 | $23.02 | $23.00 | 3,900 |
| 09:35 AM | $23.02 | Up $0.00 | $23.02 | $23.00 | 0 |
| 09:34 AM | $23.00 | Up $0.00 | $23.00 | $23.00 | 100 |
| 09:30 AM | $23.00 | Up $0.03 | $23.03 | $22.97 | 2,400 |
| 09:30 AM | $23.00 | Up $0.00 | $23.03 | $22.97 | 0 |
| 09:30 AM | $23.00 | Up $0.00 | $23.03 | $22.97 | 0 |
| 09:30 AM | $23.00 | Up $0.00 | $23.03 | $22.97 | 0 |
| Previous close | $22.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $23.21 | $23.04 | $23.21 | $23.02 | 7,300 |
| 02/07/2025 | $22.97 | $22.94 | $22.98 | $22.94 | 18,500 |
| 30/06/2025 | $23.61 | $23.59 | $23.61 | $23.57 | 8,200 |
| 27/06/2025 | $23.32 | $23.40 | $23.47 | $23.30 | 28,400 |
| 26/06/2025 | $23.62 | $23.68 | $23.69 | $23.56 | 17,800 |
| 25/06/2025 | $23.06 | $23.04 | $23.12 | $23.04 | 17,000 |
| 24/06/2025 | $22.67 | $22.51 | $22.69 | $22.51 | 10,800 |
| 23/06/2025 | $23.06 | $23.07 | $23.07 | $22.98 | 15,900 |
| 20/06/2025 | $22.96 | $23.00 | $23.01 | $22.89 | 13,000 |
| 19/06/2025 | $23.01 | $23.03 | $23.38 | $22.91 | 23,100 |
| 18/06/2025 | $22.90 | $23.00 | $23.00 | $22.90 | 8,800 |
| 17/06/2025 | $22.99 | $22.94 | $23.00 | $22.90 | 18,600 |
| 16/06/2025 | $22.87 | $22.96 | $22.96 | $22.85 | 17,900 |
| 13/06/2025 | $23.06 | $23.10 | $23.16 | $23.01 | 22,900 |
| 12/06/2025 | $22.58 | $22.58 | $22.58 | $22.58 | 100 |
| 11/06/2025 | $22.41 | $22.31 | $22.41 | $22.31 | 3,900 |
| 10/06/2025 | $22.17 | $22.23 | $22.23 | $22.16 | 9,400 |
| 09/06/2025 | $22.66 | $22.62 | $22.70 | $22.60 | 6,300 |
| 06/06/2025 | $22.83 | $22.74 | $22.83 | $22.74 | 4,400 |
| 05/06/2025 | $22.84 | $23.01 | $23.01 | $22.84 | 6,000 |
| 04/06/2025 | $22.72 | $22.75 | $22.75 | $22.72 | 1,900 |
| 03/06/2025 | $22.81 | $22.70 | $22.83 | $22.70 | 5,200 |
| 02/06/2025 | $22.51 | $22.38 | $22.51 | $22.38 | 103,600 |
| 30/05/2025 | $22.36 | $22.24 | $22.38 | $22.18 | 3,100 |
| 29/05/2025 | $22.37 | $22.28 | $22.38 | $22.28 | 800 |
| 28/05/2025 | $22.47 | $22.50 | $22.51 | $22.45 | 2,200 |
| 27/05/2025 | $22.48 | $22.36 | $22.48 | $22.36 | 1,300 |
| 23/05/2025 | $21.75 | $21.73 | $21.75 | $21.73 | 300 |
| 22/05/2025 | $21.90 | $21.96 | $21.96 | $21.90 | 600 |
| 21/05/2025 | $21.84 | $21.89 | $21.89 | $21.83 | 2,500 |
Graphs are not available, please refer to the detailed table