Find a quote
IQ MacKay Securitzed Income ETF
25.70 Up 0.00 (0.00 %)
Delayed : 2025/05/16 16:05:16
- Previous close $25.70
- Opening $25.83
- Today High $25.83
- Today Low $25.69
- Price Bid $12.88
- Price Ask $12.88
- 52 Weeks High $26.82
- 52 Weeks Low $25.13
- Size Bid 2
- Size Ask 2
- Volume 547
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $25.69 | Up $0.01 | $25.75 | $25.69 | 200 |
| 03:55 PM | $25.69 | Up $0.00 | $25.75 | $25.69 | 0 |
| 03:55 PM | $25.69 | Up $0.00 | $25.75 | $25.69 | 0 |
| 03:55 PM | $25.69 | Up $0.00 | $25.75 | $25.69 | 0 |
| 03:55 PM | $25.69 | Up $0.00 | $25.75 | $25.69 | 0 |
| Previous close | $25.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $25.75 | $25.69 | $25.75 | $25.69 | 200 |
| 15/05/2025 | $25.68 | $25.69 | $25.69 | $25.68 | 761 |
| 14/05/2025 | $25.58 | $25.53 | $25.58 | $25.53 | 30,268 |
| 09/05/2025 | $25.72 | $25.73 | $25.73 | $25.72 | 600 |
| 06/05/2025 | $25.79 | $25.79 | $25.79 | $25.79 | 104 |
| 01/05/2025 | $25.99 | $25.99 | $25.99 | $25.99 | 634 |
| 21/04/2025 | $25.74 | $25.73 | $25.74 | $25.73 | 1,800 |
| 17/04/2025 | $25.82 | $25.82 | $25.82 | $25.82 | 100 |
| 14/04/2025 | $25.79 | $25.79 | $25.79 | $25.79 | 100 |
| 07/04/2025 | $26.14 | $26.18 | $26.18 | $26.04 | 2,917 |
| 01/04/2025 | $26.07 | $26.07 | $26.07 | $26.07 | 103 |
| 28/03/2025 | $26.09 | $26.09 | $26.09 | $26.09 | 161 |
| 26/03/2025 | $26.04 | $26.04 | $26.04 | $26.04 | 792 |
| 25/03/2025 | $26.00 | $26.00 | $26.00 | $26.00 | 103 |
| 20/03/2025 | $26.08 | $26.08 | $26.08 | $26.08 | 103 |
| 14/03/2025 | $25.98 | $25.98 | $25.98 | $25.98 | 327,751 |
| 25/02/2025 | $26.11 | $26.11 | $26.11 | $26.11 | 161 |
| 24/02/2025 | $25.94 | $25.94 | $25.94 | $25.94 | 103 |
| 20/02/2025 | $25.79 | $25.79 | $25.79 | $25.79 | 103 |
| 19/02/2025 | $25.74 | $25.74 | $25.74 | $25.74 | 103 |
| 13/02/2025 | $25.71 | $25.71 | $25.71 | $25.71 | 161 |
| 11/02/2025 | $25.69 | $25.74 | $25.74 | $25.69 | 19,971 |
| 06/02/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 103 |
| 05/02/2025 | $25.83 | $25.83 | $25.83 | $25.83 | 161 |
| 03/02/2025 | $25.65 | $25.65 | $25.65 | $25.65 | 103 |
| 30/01/2025 | $25.76 | $25.76 | $25.76 | $25.76 | 103 |
Graphs are not available, please refer to the detailed table