Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Schwab U.S. Mid Cap ETF

27.42 Down -0.08 (-0.29 %)

Delayed : 2025/06/20 10:46:48

  • Previous close $27.50
  • Opening $27.49
  • Today High $27.54
  • Today Low $27.39
  • Price Bid $27.40
  • Price Ask $27.40
  • 52 Weeks High $30.28
  • 52 Weeks Low $22.41
  • Size Bid 30
  • Size Ask 26
  • Volume 107,072

Intraday history

Hour Last Change High Low Volume
10:45 AM $27.42 Down $ -0.01 $27.42 $27.42 733
10:44 AM $27.43 Up $0.01 $27.43 $27.41 739
10:43 AM $27.42 Up $0.02 $27.42 $27.40 3,626
10:42 AM $27.40 Down $ -0.01 $27.40 $27.39 842
10:41 AM $27.41 Down $ -0.02 $27.42 $27.40 1,470
10:40 AM $27.43 Down $ -0.04 $27.49 $27.43 4,273
10:39 AM $27.47 Up $0.00 $27.47 $27.47 717
10:37 AM $27.47 Up $0.01 $27.47 $27.46 2,339
10:37 AM $27.47 Up $0.00 $27.47 $27.46 0
10:36 AM $27.46 Up $0.00 $27.46 $27.45 844
10:35 AM $27.45 Down $ -0.01 $27.45 $27.45 387
10:34 AM $27.46 Up $0.02 $27.46 $27.46 200
10:33 AM $27.44 Down $0.00 $27.44 $27.44 650
10:32 AM $27.45 Down $0.00 $27.45 $27.45 300
10:31 AM $27.45 Up $0.00 $27.45 $27.44 7,375
10:30 AM $27.45 Down $ -0.01 $27.45 $27.45 1,154
10:29 AM $27.46 Up $0.03 $27.46 $27.46 609
10:28 AM $27.43 Up $0.02 $27.43 $27.43 380
10:26 AM $27.41 Down $0.00 $27.42 $27.40 1,828
10:26 AM $27.41 Up $0.00 $27.42 $27.40 0
10:25 AM $27.41 Down $ -0.01 $27.41 $27.40 800
10:24 AM $27.42 Down $ -0.04 $27.46 $27.42 1,520
10:23 AM $27.46 Down $ -0.02 $27.48 $27.46 1,000
10:22 AM $27.48 Down $0.00 $27.49 $27.48 421
10:21 AM $27.49 Up $0.01 $27.49 $27.48 919
10:20 AM $27.48 Down $0.00 $27.48 $27.46 2,330
10:19 AM $27.48 Up $0.00 $27.48 $27.48 500
10:18 AM $27.48 Up $0.00 $27.48 $27.47 945
10:17 AM $27.48 Up $0.01 $27.48 $27.47 1,954
10:16 AM $27.47 Up $0.01 $27.47 $27.47 778
10:15 AM $27.47 Up $0.00 $27.47 $27.45 1,955
10:14 AM $27.46 Down $ -0.01 $27.48 $27.46 2,469
10:13 AM $27.47 Up $0.00 $27.47 $27.46 2,700
10:10 AM $27.47 Up $0.00 $27.47 $27.45 422
10:10 AM $27.47 Up $0.00 $27.47 $27.45 0
10:10 AM $27.47 Up $0.00 $27.47 $27.45 0
10:09 AM $27.46 Up $0.01 $27.48 $27.45 2,667
10:08 AM $27.45 Down $ -0.01 $27.46 $27.45 710
10:07 AM $27.46 Up $0.01 $27.47 $27.46 300
10:06 AM $27.45 Down $ -0.02 $27.46 $27.45 813
10:05 AM $27.47 Down $ -0.02 $27.49 $27.47 2,220
10:04 AM $27.49 Up $0.02 $27.49 $27.48 5,868
10:03 AM $27.47 Up $0.00 $27.48 $27.47 903
10:02 AM $27.47 Up $0.00 $27.49 $27.47 4,798
10:01 AM $27.47 Up $0.00 $27.48 $27.47 1,278
10:00 AM $27.47 Up $0.02 $27.48 $27.47 718
09:59 AM $27.46 Down $ -0.02 $27.46 $27.46 700
09:58 AM $27.47 Down $ -0.01 $27.48 $27.47 1,805
09:57 AM $27.48 Up $0.01 $27.48 $27.47 2,167
09:56 AM $27.47 Down $0.00 $27.47 $27.46 6,777
09:55 AM $27.47 Up $0.02 $27.47 $27.47 610
09:54 AM $27.46 Up $0.01 $27.46 $27.45 300
09:53 AM $27.44 Up $0.00 $27.45 $27.44 710
09:51 AM $27.44 Up $0.01 $27.44 $27.44 420
09:51 AM $27.44 Up $0.00 $27.44 $27.44 0
09:50 AM $27.43 Up $0.00 $27.43 $27.43 100
09:49 AM $27.43 Down $ -0.03 $27.43 $27.43 331
09:48 AM $27.46 Up $0.00 $27.46 $27.46 951
09:47 AM $27.45 Down $ -0.04 $27.45 $27.45 200
09:46 AM $27.49 Down $ -0.03 $27.50 $27.48 763
09:45 AM $27.52 Down $ -0.02 $27.53 $27.52 711
09:44 AM $27.53 Up $0.00 $27.54 $27.53 1,080
09:43 AM $27.53 Up $0.02 $27.53 $27.53 636
09:42 AM $27.51 Up $0.02 $27.51 $27.51 751
09:40 AM $27.49 Down $0.00 $27.49 $27.49 820
09:40 AM $27.49 Up $0.00 $27.49 $27.49 0
09:39 AM $27.50 Up $0.01 $27.50 $27.50 100
09:38 AM $27.49 Up $0.03 $27.50 $27.46 659
09:37 AM $27.46 Down $0.00 $27.47 $27.46 200
09:36 AM $27.46 Down $0.00 $27.46 $27.46 521
09:35 AM $27.46 Down $ -0.01 $27.47 $27.46 309
09:34 AM $27.47 Up $0.02 $27.48 $27.46 5,614
09:33 AM $27.45 Down $ -0.01 $27.45 $27.45 1,220
09:32 AM $27.46 Up $0.00 $27.49 $27.46 1,019
09:31 AM $27.46 Down $ -0.03 $27.49 $27.46 800
09:30 AM $27.49 Up $0.14 $27.49 $27.49 130
Previous close $27.35

One month history

Date Closing Opening High Low Volume
18/06/2025 $27.35 $27.44 $27.57 $27.31 418,435
17/06/2025 $27.24 $27.35 $27.43 $27.20 565,346
16/06/2025 $27.46 $27.46 $27.54 $27.40 409,911
13/06/2025 $27.14 $27.41 $27.44 $27.05 502,582
12/06/2025 $27.55 $27.47 $27.55 $27.42 435,107
11/06/2025 $27.53 $27.69 $27.71 $27.45 588,077
10/06/2025 $27.63 $27.62 $27.65 $27.53 442,255
09/06/2025 $27.55 $27.55 $27.69 $27.54 748,991
06/06/2025 $27.54 $27.51 $27.56 $27.42 508,951
05/06/2025 $27.25 $27.44 $27.45 $27.14 528,792
04/06/2025 $27.30 $27.40 $27.45 $27.30 564,140
03/06/2025 $27.36 $27.31 $27.40 $27.30 575,716
02/06/2025 $27.05 $26.92 $27.05 $26.86 473,309
30/05/2025 $27.05 $26.98 $27.12 $26.78 521,804
29/05/2025 $27.12 $26.93 $27.14 $26.93 493,519
28/05/2025 $27.06 $27.15 $27.25 $27.04 398,483
27/05/2025 $27.36 $27.27 $27.37 $27.26 433,393
23/05/2025 $26.81 $26.70 $26.89 $26.69 437,499
22/05/2025 $26.88 $26.88 $27.04 $26.80 451,075
21/05/2025 $26.93 $27.35 $27.39 $26.89 536,919
20/05/2025 $27.62 $27.70 $27.72 $27.54 375,296
19/05/2025 $27.70 $27.69 $27.73 $27.62 325,334
16/05/2025 $27.78 $27.60 $27.78 $27.60 415,202
15/05/2025 $27.47 $27.39 $27.47 $27.36 416,903
14/05/2025 $27.39 $27.46 $27.51 $27.35 655,098
13/05/2025 $27.52 $27.60 $27.64 $27.51 617,145
12/05/2025 $27.41 $27.19 $27.42 $27.19 492,447
09/05/2025 $26.43 $26.44 $26.49 $26.35 524,727
08/05/2025 $26.42 $26.56 $26.67 $26.40 362,261
07/05/2025 $26.09 $26.10 $26.19 $25.89 858,938
Graphs are not available, please refer to the detailed table