Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21.48 Down -0.01 (-0.05 %)

Delayed : 2025/06/06 04:03:57

  • Previous close $21.49
  • Opening $21.46
  • Today High $21.48
  • Today Low $21.46
  • Price Bid $20.43
  • Price Ask $20.43
  • 52 Weeks High $21.62
  • 52 Weeks Low $20.24
  • Size Bid 3
  • Size Ask N/A
  • Volume 836

Intraday history

Hour Last Change High Low Volume
03:59 PM $21.48 Up $0.01 $21.48 $21.48 200
03:24 PM $21.47 Up $0.01 $21.47 $21.47 300
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
03:24 PM $21.47 Up $0.00 $21.47 $21.47 0
11:09 AM $21.46 Down $ -0.03 $21.46 $21.46 300
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
11:09 AM $21.46 Up $0.00 $21.46 $21.46 0
Previous close $21.49

One month history

Date Closing Opening High Low Volume
05/06/2025 $21.48 $21.47 $21.48 $21.47 500
04/06/2025 $21.49 $21.49 $21.49 $21.49 2,600
03/06/2025 $21.46 $21.46 $21.46 $21.46 1,600
02/06/2025 $21.48 $21.47 $21.48 $21.47 700
30/05/2025 $21.47 $21.47 $21.47 $21.45 13,900
29/05/2025 $21.40 $21.46 $21.46 $21.40 7,100
28/05/2025 $21.43 $21.37 $21.43 $21.37 3,600
27/05/2025 $21.39 $21.38 $21.39 $21.38 2,400
26/05/2025 $21.35 $21.37 $21.37 $21.33 2,600
23/05/2025 $21.31 $21.30 $21.31 $21.28 2,100
21/05/2025 $21.33 $21.34 $21.34 $21.33 2,300
20/05/2025 $21.42 $21.43 $21.43 $21.41 2,300
16/05/2025 $21.53 $21.54 $21.54 $21.53 500
15/05/2025 $21.54 $21.53 $21.54 $21.53 3,700
14/05/2025 $21.45 $21.44 $21.45 $21.44 1,000
13/05/2025 $21.45 $21.44 $21.45 $21.44 2,700
12/05/2025 $21.43 $21.43 $21.43 $21.43 1,300
09/05/2025 $21.45 $21.44 $21.45 $21.44 500
08/05/2025 $21.39 $21.39 $21.39 $21.39 1,700
07/05/2025 $21.45 $21.47 $21.47 $21.45 1,400
06/05/2025 $21.40 $21.37 $21.40 $21.36 3,700
02/05/2025 $21.36 $21.33 $21.36 $21.32 3,900
01/05/2025 $21.42 $21.39 $21.43 $21.39 3,700
29/04/2025 $21.37 $21.36 $21.37 $21.36 1,200
28/04/2025 $21.34 $21.32 $21.36 $21.32 1,700
25/04/2025 $21.28 $21.30 $21.31 $21.28 1,900
24/04/2025 $21.26 $21.30 $21.30 $21.26 1,200
23/04/2025 $21.23 $21.23 $21.23 $21.23 500
Graphs are not available, please refer to the detailed table