Find a quote
ROGERS COMMUNICATIONS INC., CL.A, MV
40.20 Up 0.00 (0.00 %)
Delayed : 2025/05/30 17:40:00
- Previous close $40.20
- Opening $39.44
- Today High $40.20
- Today Low $39.44
- Price Bid $40.00
- Price Ask $40.00
- 52 Weeks High $60.50
- 52 Weeks Low $38.01
- Size Bid 11
- Size Ask 6
- Volume 2,327
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 200 |
| 03:56 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 03:56 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 03:56 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 01:58 PM | $40.20 | Up $0.12 | $40.20 | $40.09 | 700 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:58 PM | $40.20 | Up $0.00 | $40.20 | $40.09 | 0 |
| 01:55 PM | $40.08 | Down $ -0.01 | $40.08 | $40.08 | 300 |
| 01:55 PM | $40.08 | Up $0.00 | $40.08 | $40.08 | 0 |
| 01:55 PM | $40.08 | Up $0.00 | $40.08 | $40.08 | 0 |
| 12:18 PM | $40.09 | Up $0.09 | $40.09 | $40.09 | 300 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 12:18 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 11:53 AM | $40.00 | Up $0.56 | $40.00 | $40.00 | 100 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:53 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:30 AM | $39.44 | Down $ -0.76 | $39.44 | $39.44 | 700 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 09:30 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| Previous close | $40.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/05/2025 | $40.20 | $40.09 | $40.20 | $40.08 | 1,500 |
| 29/05/2025 | $40.20 | $39.90 | $41.00 | $39.90 | 1,600 |
| 28/05/2025 | $39.90 | $39.66 | $40.06 | $39.66 | 1,400 |
| 27/05/2025 | $39.88 | $40.00 | $41.00 | $39.50 | 2,200 |
| 26/05/2025 | $40.00 | $40.25 | $40.25 | $40.00 | 400 |
| 23/05/2025 | $39.90 | $40.29 | $40.29 | $39.89 | 500 |
| 22/05/2025 | $40.45 | $40.39 | $40.45 | $40.39 | 200 |
| 21/05/2025 | $40.60 | $39.90 | $40.60 | $39.43 | 600 |
| 20/05/2025 | $39.89 | $39.82 | $39.89 | $39.39 | 1,100 |
| 16/05/2025 | $39.98 | $39.64 | $39.98 | $39.64 | 200 |
| 15/05/2025 | $40.00 | $39.25 | $40.00 | $39.25 | 300 |
| 14/05/2025 | $39.66 | $39.46 | $40.34 | $39.41 | 500 |
| 13/05/2025 | $39.39 | $40.31 | $40.31 | $39.39 | 1,500 |
| 12/05/2025 | $39.60 | $40.00 | $40.00 | $39.60 | 400 |
| 09/05/2025 | $39.60 | $39.62 | $40.08 | $39.60 | 2,100 |
| 08/05/2025 | $39.60 | $39.65 | $40.00 | $39.40 | 2,500 |
| 07/05/2025 | $39.65 | $39.75 | $39.75 | $39.59 | 800 |
| 06/05/2025 | $39.69 | $39.75 | $39.75 | $39.69 | 300 |
| 05/05/2025 | $39.95 | $38.75 | $39.95 | $38.75 | 1,200 |
| 02/05/2025 | $39.50 | $39.90 | $40.05 | $39.50 | 800 |
| 01/05/2025 | $39.10 | $39.53 | $39.75 | $39.10 | 1,700 |
| 30/04/2025 | $39.54 | $39.54 | $39.54 | $39.38 | 1,100 |
| 29/04/2025 | $39.54 | $39.26 | $39.54 | $39.26 | 400 |
| 28/04/2025 | $39.00 | $39.15 | $39.15 | $39.00 | 1,500 |
| 25/04/2025 | $39.30 | $39.30 | $39.30 | $39.30 | 200 |
| 24/04/2025 | $39.50 | $39.50 | $39.50 | $39.50 | 400 |
| 23/04/2025 | $39.30 | $39.30 | $39.30 | $39.30 | 700 |
| 22/04/2025 | $39.90 | $38.40 | $40.45 | $38.40 | 1,700 |
| 21/04/2025 | $39.92 | $40.50 | $40.50 | $39.92 | 400 |
| 17/04/2025 | $39.99 | $39.50 | $39.99 | $39.50 | 400 |
Graphs are not available, please refer to the detailed table