Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ROGERS COMMUNICATIONS INC., CL.A, MV

40.31 Up 0.71 (1.76 %)

Delayed : 2025/05/13 12:38:15

  • Previous close $39.60
  • Opening $40.98
  • Today High $40.98
  • Today Low $39.76
  • Price Bid $39.75
  • Price Ask $39.75
  • 52 Weeks High $60.50
  • 52 Weeks Low $38.01
  • Size Bid 2
  • Size Ask 10
  • Volume 915

Fundamentals

  • P/E Ratio : 12.22
  • Earnings/Share : 1.03
  • Dividends/Share : $0.50
  • Current Div. Yield : 5.05
  • Market Cap (M) : 19,791.09
  • Shares Out (M) : 538.04
  • Exchange : XTSE
  • Ex Dividend Date : 2025/06/09

Intraday history

Hour Last Change High Low Volume
12:37 PM $40.31 Up $0.00 $40.31 $40.31 300
12:34 PM $40.31 Up $0.31 $40.31 $40.31 200
12:34 PM $40.31 Up $0.00 $40.31 $40.31 0
12:34 PM $40.31 Up $0.00 $40.31 $40.31 0
11:03 AM $40.00 Up $0.18 $40.00 $40.00 100
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
11:03 AM $40.00 Up $0.00 $40.00 $40.00 0
10:58 AM $39.82 Up $0.06 $39.82 $39.82 100
10:58 AM $39.82 Up $0.00 $39.82 $39.82 0
10:58 AM $39.82 Up $0.00 $39.82 $39.82 0
10:58 AM $39.82 Up $0.00 $39.82 $39.82 0
10:58 AM $39.82 Up $0.00 $39.82 $39.82 0
09:54 AM $39.76 Down $ -1.22 $39.76 $39.76 100
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:54 AM $39.76 Up $0.00 $39.76 $39.76 0
09:30 AM $40.98 Up $1.38 $40.98 $40.98 100
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
09:30 AM $40.98 Up $0.00 $40.98 $40.98 0
Previous close $39.60

One month history

Date Closing Opening High Low Volume
13/05/2025 $40.31 $40.31 $40.31 $40.31 500
12/05/2025 $39.60 $40.00 $40.00 $39.60 400
09/05/2025 $39.60 $39.62 $40.08 $39.60 2,100
08/05/2025 $39.60 $39.65 $40.00 $39.40 2,500
07/05/2025 $39.65 $39.75 $39.75 $39.59 800
06/05/2025 $39.69 $39.75 $39.75 $39.69 300
05/05/2025 $39.79 $38.75 $39.95 $38.75 1,200
02/05/2025 $39.50 $39.90 $40.05 $39.50 800
01/05/2025 $39.10 $39.53 $39.75 $39.10 1,700
30/04/2025 $39.54 $39.54 $39.54 $39.38 1,100
29/04/2025 $39.54 $39.26 $39.54 $39.26 400
28/04/2025 $39.00 $39.15 $39.15 $39.00 1,500
25/04/2025 $39.30 $39.30 $39.30 $39.30 200
24/04/2025 $39.50 $39.50 $39.50 $39.50 400
23/04/2025 $39.30 $39.30 $39.30 $39.30 700
22/04/2025 $39.90 $38.40 $40.45 $38.40 1,700
21/04/2025 $39.92 $40.50 $40.50 $39.92 400
17/04/2025 $39.99 $39.50 $39.99 $39.50 400
14/04/2025 $39.99 $39.00 $39.99 $39.00 200
10/04/2025 $40.72 $38.26 $40.72 $38.26 200
09/04/2025 $39.49 $38.50 $39.50 $38.50 900
08/04/2025 $39.40 $39.70 $40.50 $39.40 900
07/04/2025 $39.70 $39.95 $40.00 $39.70 900
04/04/2025 $41.25 $41.48 $41.48 $41.25 600
03/04/2025 $40.80 $40.80 $41.00 $40.80 1,100
02/04/2025 $40.20 $40.50 $40.50 $40.20 1,000
01/04/2025 $40.10 $40.60 $41.00 $39.95 5,100
31/03/2025 $42.78 $42.20 $42.78 $41.70 3,500
Graphs are not available, please refer to the detailed table